S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,4700 21:36 |
115,2000 115,5200 |
-2,64 % -3,05 |
115,2463 111,5900 |
390,84 Tsd. | |
|
QUALCOMM Inc US7475251036 |
169,3550 21:36 |
171,9700 173,5000 |
-2,39 % -4,15 |
172,3800 168,5300 |
4,61 Mio. | |
|
Quanta Services Inc US74762E1029 |
271,48 21:35 |
273,28 273,17 |
-0,62 % -1,69 |
276,31 270,37 |
223,14 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,93 21:36 |
153,95 153,56 |
+0,24 % 0,37 |
154,71 153,50 |
255,42 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,04 21:36 |
175,00 174,58 |
-2,03 % -3,54 |
176,00 171,03 |
242,95 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,23 21:36 |
117,34 116,79 |
+1,23 % 1,44 |
118,45 116,86 |
326,53 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,92 21:36 |
61,48 61,09 |
+1,36 % 0,83 |
61,99 61,39 |
2,33 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,2000 21:36 |
71,8700 71,4200 |
-0,31 % -0,22 |
71,9700 71,0600 |
343,84 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,0400 21:33 |
1.199,1200 1.199,1200 |
+0,16 % 1,92 |
1.206,8094 1.195,6700 |
101,81 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,87 21:37 |
23,00 22,81 |
+0,26 % 0,06 |
23,09 22,63 |
4,05 Mio. | |
|
Republic Services Inc US7607591002 |
206,84 21:36 |
206,61 206,27 |
+0,28 % 0,57 |
208,62 206,51 |
341,13 Tsd. | |
|
ResMed Inc US7611521078 |
226,07 21:36 |
224,75 226,64 |
-0,25 % -0,57 |
228,29 224,75 |
225,11 Tsd. | |
|
Revvity Inc US7140461093 |
121,25 21:34 |
121,67 121,25 |
+0,00 % 0,00 |
122,13 120,79 |
247,06 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,45 21:34 |
272,17 270,98 |
-0,93 % -2,53 |
273,64 267,14 |
249,79 Tsd. | |
|
Rollins Inc US7757111049 |
49,81 21:35 |
50,22 50,14 |
-0,66 % -0,33 |
50,50 49,72 |
590,64 Tsd. |