S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,8700 29.08.24 |
112,6400 112,2600 |
+1,43 % 1,61 |
117,9000 112,6400 |
1,45 Mio. | |
QUALCOMM Inc US7475251036 |
169,4900 29.08.24 |
173,4200 171,8500 |
-1,37 % -2,36 |
176,3599 168,9300 |
12,51 Mio. | |
Quanta Services Inc US74762E1029 |
271,05 29.08.24 |
269,00 267,50 |
+1,33 % 3,55 |
276,32 266,47 |
593,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,23 29.08.24 |
155,02 154,88 |
+0,87 % 1,35 |
156,72 154,42 |
698,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,67 29.08.24 |
170,39 169,47 |
+0,71 % 1,20 |
172,20 168,24 |
442,61 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,37 29.08.24 |
118,26 117,85 |
+0,44 % 0,52 |
118,99 116,91 |
511,83 Tsd. | |
Realty Income Corporation US7561091049 |
61,40 29.08.24 |
61,97 61,99 |
-0,95 % -0,59 |
62,08 60,98 |
3,68 Mio. | |
Regency Centers Corporation US7588491032 |
71,6700 29.08.24 |
71,6600 71,6600 |
+0,01 % 0,01 |
71,7800 71,2600 |
652,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.178,9300 29.08.24 |
1.204,7200 1.199,2900 |
-1,70 % -20,36 |
1.210,9700 1.175,4600 |
538,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,21 29.08.24 |
23,07 22,98 |
+1,00 % 0,23 |
23,39 22,77 |
5,32 Mio. | |
Republic Services Inc US7607591002 |
205,94 29.08.24 |
207,92 207,35 |
-0,68 % -1,41 |
208,69 205,46 |
1,16 Mio. | |
ResMed Inc US7611521078 |
243,16 29.08.24 |
244,76 242,69 |
+0,19 % 0,47 |
245,00 240,95 |
591,18 Tsd. | |
Revvity Inc US7140461093 |
122,18 29.08.24 |
122,01 121,29 |
+0,73 % 0,89 |
122,97 120,74 |
460,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,52 29.08.24 |
264,03 261,93 |
+1,75 % 4,59 |
269,26 262,28 |
548,20 Tsd. | |
Rollins Inc US7757111049 |
50,10 29.08.24 |
50,32 50,25 |
-0,30 % -0,15 |
50,86 50,03 |
1,00 Mio. |