S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7250 19:11 |
115,2000 115,5200 |
-2,42 % -2,80 |
115,2463 112,6050 |
207,25 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5000 19:12 |
171,9700 173,5000 |
-2,31 % -4,00 |
172,3800 168,9600 |
2,97 Mio. | |
Quanta Services Inc US74762E1029 |
271,54 19:11 |
273,28 273,17 |
-0,60 % -1,64 |
276,31 270,37 |
149,51 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,43 19:11 |
153,95 153,56 |
+0,56 % 0,87 |
154,71 153,78 |
151,20 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,10 19:11 |
175,00 174,58 |
-1,42 % -2,49 |
176,00 172,09 |
127,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,06 19:11 |
117,34 116,79 |
+1,09 % 1,27 |
118,45 116,86 |
193,26 Tsd. | |
Realty Income Corporation US7561091049 |
61,92 19:11 |
61,48 61,09 |
+1,35 % 0,83 |
61,99 61,39 |
1,69 Mio. | |
Regency Centers Corporation US7588491032 |
71,3600 19:12 |
71,8700 71,4200 |
-0,08 % -0,06 |
71,9700 71,0600 |
192,62 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,5000 19:11 |
1.199,1200 1.199,1200 |
+0,28 % 3,38 |
1.203,9999 1.195,6700 |
55,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,87 19:12 |
23,00 22,81 |
+0,26 % 0,06 |
23,09 22,63 |
2,21 Mio. | |
Republic Services Inc US7607591002 |
207,37 19:11 |
206,61 206,27 |
+0,53 % 1,10 |
208,62 206,51 |
234,92 Tsd. | |
ResMed Inc US7611521078 |
228,15 19:10 |
224,75 226,64 |
+0,66 % 1,51 |
228,29 224,75 |
136,26 Tsd. | |
Revvity Inc US7140461093 |
121,38 19:10 |
121,67 121,25 |
+0,11 % 0,13 |
122,13 120,79 |
186,10 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,87 19:08 |
272,17 270,98 |
-0,78 % -2,11 |
273,64 268,25 |
158,92 Tsd. | |
Rollins Inc US7757111049 |
49,94 19:11 |
50,22 50,14 |
-0,40 % -0,20 |
50,50 49,85 |
339,84 Tsd. |