S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
114,1300 16:07 |
115,2000 115,5200 |
-1,20 % -1,39 |
115,2463 114,1300 |
44,22 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,3450 16:08 |
171,9700 173,5000 |
-1,82 % -3,16 |
172,3800 170,2700 |
721,09 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,66 16:08 |
273,28 273,17 |
+0,55 % 1,49 |
276,31 273,28 |
51,68 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,85 16:05 |
153,95 153,56 |
+0,19 % 0,29 |
154,50 153,78 |
21,27 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,06 16:06 |
175,00 174,58 |
-0,30 % -0,52 |
176,00 173,25 |
26,79 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,95 16:07 |
117,34 116,79 |
+0,99 % 1,16 |
118,20 116,86 |
25,67 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,62 16:08 |
61,48 61,09 |
+0,87 % 0,53 |
61,72 61,39 |
476,59 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,4650 16:07 |
71,8700 71,4200 |
+0,06 % 0,05 |
71,9700 71,3200 |
24,34 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,6350 16:08 |
1.199,1200 1.199,1200 |
+0,13 % 1,52 |
1.203,1800 1.195,6700 |
18,90 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,99 16:07 |
23,00 22,81 |
+0,77 % 0,18 |
23,09 22,88 |
535,80 Tsd. | |
|
Republic Services Inc US7607591002 |
207,74 16:07 |
206,61 206,27 |
+0,71 % 1,47 |
207,74 206,51 |
73,24 Tsd. | |
|
ResMed Inc US7611521078 |
226,33 16:03 |
224,75 226,64 |
-0,14 % -0,31 |
227,18 224,75 |
45,28 Tsd. | |
|
Revvity Inc US7140461093 |
121,69 16:08 |
121,67 121,25 |
+0,36 % 0,44 |
122,13 120,79 |
120,50 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
273,18 16:07 |
272,17 270,98 |
+0,81 % 2,20 |
273,51 271,97 |
28,23 Tsd. | |
|
Rollins Inc US7757111049 |
50,31 16:07 |
50,22 50,14 |
+0,33 % 0,17 |
50,45 50,19 |
46,06 Tsd. |