S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,5900 18:00 |
124,3100 125,4900 |
-0,72 % -0,90 |
125,2750 124,0500 |
165,83 Tsd. | |
|
QUALCOMM Inc US7475251036 |
193,7200 18:01 |
194,2000 194,9700 |
-0,64 % -1,25 |
196,2400 192,1500 |
1,98 Mio. | |
|
Quanta Services Inc US74762E1029 |
267,72 18:00 |
267,50 267,71 |
+0,00 % 0,01 |
270,20 265,59 |
187,51 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,46 18:00 |
143,96 147,35 |
-4,68 % -6,90 |
146,41 137,71 |
842,94 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,11 17:59 |
167,49 168,21 |
-0,06 % -0,10 |
170,04 166,94 |
125,59 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,43 18:00 |
109,81 109,98 |
+1,32 % 1,45 |
112,16 109,00 |
668,42 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,70 18:00 |
57,26 57,56 |
+0,23 % 0,14 |
57,82 57,13 |
1,20 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,8600 18:00 |
66,8900 66,8200 |
+0,06 % 0,04 |
66,9800 66,4650 |
299,99 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,9200 17:58 |
1.077,8000 1.069,7400 |
+0,11 % 1,18 |
1.077,8000 1.062,9200 |
56,74 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,56 18:00 |
22,35 22,39 |
+0,76 % 0,17 |
22,84 22,20 |
4,45 Mio. | |
|
Republic Services Inc US7607591002 |
200,96 18:00 |
204,17 205,08 |
-2,01 % -4,13 |
204,32 200,94 |
749,56 Tsd. | |
|
ResMed Inc US7611521078 |
208,97 17:58 |
207,74 207,28 |
+0,82 % 1,69 |
209,17 205,91 |
84,07 Tsd. | |
|
Revvity Inc US7140461093 |
111,31 17:59 |
112,29 110,69 |
+0,56 % 0,62 |
112,29 108,99 |
336,48 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,63 18:00 |
275,34 275,73 |
-0,04 % -0,10 |
277,35 273,23 |
116,15 Tsd. | |
|
Rollins Inc US7757111049 |
50,07 18:00 |
50,71 50,65 |
-1,15 % -0,58 |
50,87 50,00 |
423,41 Tsd. |