S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,5800 15:55 |
124,3100 125,4900 |
-0,73 % -0,91 |
125,2750 124,1400 |
24,54 Tsd. | |
|
QUALCOMM Inc US7475251036 |
193,0650 15:54 |
194,2000 194,9700 |
-0,98 % -1,91 |
196,2400 193,0000 |
795,81 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,76 15:55 |
267,50 267,71 |
+0,39 % 1,05 |
269,52 265,59 |
36,57 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,82 15:54 |
143,96 147,35 |
-1,72 % -2,54 |
146,41 138,47 |
208,54 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,39 15:53 |
167,49 168,21 |
+0,11 % 0,18 |
168,91 166,94 |
24,88 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,40 15:55 |
109,81 109,98 |
+1,29 % 1,42 |
111,40 109,00 |
102,25 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,30 15:56 |
57,26 57,56 |
-0,45 % -0,26 |
57,36 57,13 |
459,26 Tsd. | |
|
Regency Centers Corporation US7588491032 |
66,6700 15:55 |
66,8900 66,8200 |
-0,22 % -0,15 |
66,9800 66,5600 |
84,10 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,9600 15:53 |
1.077,8000 1.069,7400 |
-0,35 % -3,78 |
1.077,8000 1.062,9200 |
8,18 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,48 15:55 |
22,35 22,39 |
+0,40 % 0,09 |
22,48 22,20 |
629,87 Tsd. | |
|
Republic Services Inc US7607591002 |
202,55 15:56 |
204,17 205,08 |
-1,23 % -2,53 |
204,32 202,13 |
285,86 Tsd. | |
|
ResMed Inc US7611521078 |
206,54 15:55 |
207,74 207,28 |
-0,36 % -0,75 |
208,50 206,40 |
20,52 Tsd. | |
|
Revvity Inc US7140461093 |
111,11 15:55 |
112,29 110,69 |
+0,38 % 0,42 |
112,29 108,99 |
242,37 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,90 15:55 |
275,34 275,73 |
+0,06 % 0,17 |
276,47 273,23 |
20,75 Tsd. | |
|
Rollins Inc US7757111049 |
50,42 15:55 |
50,71 50,65 |
-0,45 % -0,23 |
50,87 50,38 |
54,90 Tsd. |