S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4600 21:41 |
115,2000 115,5200 |
-2,65 % -3,06 |
115,2463 111,5900 |
400,53 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5000 21:41 |
171,9700 173,5000 |
-2,31 % -4,00 |
172,3800 168,5300 |
4,71 Mio. | |
Quanta Services Inc US74762E1029 |
271,44 21:40 |
273,28 273,17 |
-0,63 % -1,73 |
276,31 270,37 |
226,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,98 21:41 |
153,95 153,56 |
+0,27 % 0,42 |
154,71 153,50 |
261,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,26 21:41 |
175,00 174,58 |
-1,90 % -3,32 |
176,00 171,03 |
256,02 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,43 21:41 |
117,34 116,79 |
+1,40 % 1,64 |
118,45 116,86 |
341,14 Tsd. | |
Realty Income Corporation US7561091049 |
61,96 21:42 |
61,48 61,09 |
+1,42 % 0,87 |
61,99 61,39 |
2,40 Mio. | |
Regency Centers Corporation US7588491032 |
71,2050 21:41 |
71,8700 71,4200 |
-0,30 % -0,22 |
71,9700 71,0600 |
365,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,0000 21:41 |
1.199,1200 1.199,1200 |
+0,16 % 1,88 |
1.206,8094 1.195,6700 |
103,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,88 21:41 |
23,00 22,81 |
+0,28 % 0,07 |
23,09 22,63 |
4,15 Mio. | |
Republic Services Inc US7607591002 |
206,73 21:40 |
206,61 206,27 |
+0,22 % 0,46 |
208,62 206,51 |
345,35 Tsd. | |
ResMed Inc US7611521078 |
226,24 21:41 |
224,75 226,64 |
-0,18 % -0,40 |
228,29 224,75 |
230,86 Tsd. | |
Revvity Inc US7140461093 |
121,21 21:41 |
121,67 121,25 |
-0,04 % -0,05 |
122,13 120,79 |
252,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,36 21:40 |
272,17 270,98 |
-0,97 % -2,62 |
273,64 267,14 |
251,77 Tsd. | |
Rollins Inc US7757111049 |
49,78 21:41 |
50,22 50,14 |
-0,72 % -0,36 |
50,50 49,72 |
609,70 Tsd. |