S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
121,5750 16:04 |
121,6200 118,6700 |
+2,45 % 2,91 |
122,6500 120,3750 |
55,05 Tsd. | |
|
QUALCOMM Inc US7475251036 |
178,7100 16:04 |
179,0100 175,3900 |
+1,89 % 3,32 |
179,8200 177,5700 |
853,29 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,24 16:04 |
254,35 248,81 |
+3,39 % 8,43 |
258,37 253,75 |
46,51 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,75 16:02 |
144,92 144,25 |
+1,04 % 1,50 |
146,24 144,92 |
24,82 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
167,87 16:04 |
163,79 161,14 |
+4,17 % 6,73 |
167,91 162,66 |
53,15 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,21 16:05 |
118,28 118,01 |
+0,17 % 0,20 |
118,78 117,88 |
98,87 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,64 16:04 |
57,62 57,36 |
+0,49 % 0,28 |
58,04 57,41 |
445,89 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6100 16:04 |
64,6300 64,1600 |
+0,70 % 0,45 |
65,1300 63,9400 |
50,34 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,9001 16:04 |
1.067,5400 1.064,1900 |
+1,57 % 16,71 |
1.086,2000 1.067,5400 |
25,94 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,62 16:04 |
22,61 22,55 |
+0,29 % 0,07 |
22,78 22,51 |
526,68 Tsd. | |
|
Republic Services Inc US7607591002 |
189,39 16:04 |
189,46 189,34 |
+0,03 % 0,05 |
190,31 188,82 |
169,67 Tsd. | |
|
ResMed Inc US7611521078 |
199,84 16:04 |
207,04 208,34 |
-4,08 % -8,50 |
207,04 197,40 |
247,63 Tsd. | |
|
Revvity Inc US7140461093 |
116,29 16:04 |
113,94 112,81 |
+3,08 % 3,48 |
116,78 113,31 |
104,70 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
276,70 16:04 |
275,00 271,00 |
+2,10 % 5,70 |
278,50 273,48 |
84,91 Tsd. | |
|
Rollins Inc US7757111049 |
46,03 16:05 |
46,73 46,73 |
-1,50 % -0,70 |
46,76 45,63 |
200,77 Tsd. |