S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
122,5150 20:17 |
121,6200 118,6700 |
+3,24 % 3,85 |
123,6600 120,3750 |
431,61 Tsd. | |
|
QUALCOMM Inc US7475251036 |
179,8300 20:16 |
179,0100 175,3900 |
+2,53 % 4,44 |
181,3000 177,5700 |
3,19 Mio. | |
|
Quanta Services Inc US74762E1029 |
257,63 20:15 |
254,35 248,81 |
+3,54 % 8,82 |
259,15 253,75 |
260,25 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,33 20:17 |
144,92 144,25 |
+1,44 % 2,08 |
146,73 144,57 |
267,98 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
167,93 20:17 |
163,79 161,14 |
+4,21 % 6,79 |
169,58 162,66 |
311,79 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,42 20:17 |
118,28 118,01 |
+0,35 % 0,41 |
120,87 117,36 |
1,10 Mio. | |
|
Realty Income Corporation US7561091049 |
57,83 20:17 |
57,62 57,36 |
+0,82 % 0,47 |
58,04 57,41 |
1,63 Mio. | |
|
Regency Centers Corporation US7588491032 |
65,2350 20:16 |
64,6300 64,1600 |
+1,68 % 1,08 |
65,5000 63,9400 |
299,72 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.081,0100 20:16 |
1.067,5400 1.064,1900 |
+1,58 % 16,82 |
1.091,3050 1.067,5400 |
223,61 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,68 20:16 |
22,61 22,55 |
+0,58 % 0,13 |
22,80 22,49 |
3,98 Mio. | |
|
Republic Services Inc US7607591002 |
191,14 20:17 |
189,46 189,34 |
+0,95 % 1,80 |
192,00 188,82 |
934,32 Tsd. | |
|
ResMed Inc US7611521078 |
197,61 20:16 |
207,04 208,34 |
-5,15 % -10,73 |
207,04 196,43 |
1,05 Mio. | |
|
Revvity Inc US7140461093 |
115,74 20:16 |
113,94 112,81 |
+2,59 % 2,93 |
116,78 113,31 |
813,28 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
276,95 20:14 |
275,00 271,00 |
+2,20 % 5,95 |
278,63 273,48 |
332,87 Tsd. | |
|
Rollins Inc US7757111049 |
46,11 20:17 |
46,73 46,73 |
-1,33 % -0,62 |
46,76 45,58 |
1,32 Mio. |