S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,7350 20:18 |
116,2700 113,8700 |
+0,76 % 0,87 |
116,7700 114,0300 |
415,15 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0226 20:17 |
172,2900 169,4900 |
+2,08 % 3,53 |
174,0699 170,8000 |
3,05 Mio. | |
Quanta Services Inc US74762E1029 |
273,10 20:14 |
271,91 271,05 |
+0,75 % 2,05 |
274,58 270,47 |
148,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,55 20:18 |
155,92 156,23 |
+0,20 % 0,32 |
156,65 155,49 |
273,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,25 20:17 |
171,89 170,67 |
-0,25 % -0,42 |
171,89 168,88 |
140,57 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,80 20:18 |
118,70 118,37 |
+0,36 % 0,43 |
119,65 118,08 |
179,15 Tsd. | |
Realty Income Corporation US7561091049 |
61,83 20:18 |
61,54 61,40 |
+0,70 % 0,43 |
61,98 61,52 |
1,63 Mio. | |
Regency Centers Corporation US7588491032 |
72,3200 20:18 |
71,9800 71,6700 |
+0,91 % 0,65 |
72,4900 71,8100 |
344,62 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,7300 20:17 |
1.179,2000 1.178,9300 |
+0,49 % 5,80 |
1.191,3300 1.170,8400 |
141,54 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,27 20:18 |
23,26 23,21 |
+0,24 % 0,06 |
23,47 23,18 |
2,59 Mio. | |
Republic Services Inc US7607591002 |
207,02 20:18 |
205,91 205,94 |
+0,52 % 1,08 |
207,45 205,79 |
199,57 Tsd. | |
ResMed Inc US7611521078 |
244,60 20:17 |
244,25 243,16 |
+0,59 % 1,44 |
246,22 242,48 |
257,62 Tsd. | |
Revvity Inc US7140461093 |
121,36 20:17 |
122,56 122,18 |
-0,67 % -0,82 |
123,24 120,74 |
222,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,34 20:18 |
268,43 266,52 |
+0,68 % 1,82 |
269,10 265,70 |
200,12 Tsd. | |
Rollins Inc US7757111049 |
49,87 20:17 |
50,10 50,10 |
-0,46 % -0,23 |
50,40 49,70 |
294,87 Tsd. |