S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
121,3250 16:07 |
121,6200 118,6700 |
+2,24 % 2,66 |
122,6500 120,3750 |
65,17 Tsd. | |
|
QUALCOMM Inc US7475251036 |
178,3800 16:07 |
179,0100 175,3900 |
+1,70 % 2,99 |
179,8200 177,5700 |
891,89 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,38 16:08 |
254,35 248,81 |
+3,44 % 8,57 |
258,37 253,75 |
53,00 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,34 16:07 |
144,92 144,25 |
+0,75 % 1,09 |
146,24 144,92 |
27,68 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
167,88 16:07 |
163,79 161,14 |
+4,18 % 6,74 |
168,05 162,66 |
86,50 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,46 16:08 |
118,28 118,01 |
-0,47 % -0,56 |
118,78 117,45 |
117,75 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,67 16:07 |
57,62 57,36 |
+0,54 % 0,31 |
58,04 57,41 |
487,99 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6800 16:07 |
64,6300 64,1600 |
+0,81 % 0,52 |
65,1300 63,9400 |
54,90 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,2600 16:06 |
1.067,5400 1.064,1900 |
+1,89 % 20,07 |
1.086,2000 1.067,5400 |
28,61 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,61 16:06 |
22,61 22,55 |
+0,28 % 0,06 |
22,78 22,51 |
561,60 Tsd. | |
|
Republic Services Inc US7607591002 |
189,58 16:07 |
189,46 189,34 |
+0,13 % 0,24 |
190,31 188,82 |
185,42 Tsd. | |
|
ResMed Inc US7611521078 |
199,92 16:07 |
207,04 208,34 |
-4,04 % -8,42 |
207,04 197,40 |
280,86 Tsd. | |
|
Revvity Inc US7140461093 |
116,00 16:07 |
113,94 112,81 |
+2,83 % 3,19 |
116,78 113,31 |
127,30 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
276,33 16:07 |
275,00 271,00 |
+1,97 % 5,34 |
278,50 273,48 |
89,84 Tsd. | |
|
Rollins Inc US7757111049 |
45,84 16:08 |
46,73 46,73 |
-1,90 % -0,89 |
46,76 45,63 |
219,30 Tsd. |