S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,0600 21:35 |
116,2700 113,8700 |
+1,05 % 1,19 |
116,7700 114,0300 |
537,99 Tsd. | |
QUALCOMM Inc US7475251036 |
173,8100 21:35 |
172,2900 169,4900 |
+2,55 % 4,32 |
174,4000 170,8000 |
3,75 Mio. | |
Quanta Services Inc US74762E1029 |
274,02 21:35 |
271,91 271,05 |
+1,10 % 2,97 |
274,58 270,47 |
200,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,66 21:35 |
155,92 156,23 |
+0,28 % 0,43 |
156,90 155,49 |
363,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,53 21:36 |
171,89 170,67 |
-0,08 % -0,14 |
171,89 168,88 |
208,05 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,87 21:34 |
118,70 118,37 |
+0,42 % 0,50 |
119,65 118,08 |
256,86 Tsd. | |
Realty Income Corporation US7561091049 |
62,07 21:35 |
61,54 61,40 |
+1,09 % 0,67 |
62,09 61,52 |
2,21 Mio. | |
Regency Centers Corporation US7588491032 |
72,4300 21:35 |
71,9800 71,6700 |
+1,06 % 0,76 |
72,4900 71,8100 |
433,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,6450 21:35 |
1.179,2000 1.178,9300 |
+0,82 % 9,72 |
1.191,3300 1.170,8400 |
180,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,34 21:35 |
23,26 23,21 |
+0,56 % 0,13 |
23,47 23,18 |
3,33 Mio. | |
Republic Services Inc US7607591002 |
207,95 21:34 |
205,91 205,94 |
+0,98 % 2,01 |
208,14 205,79 |
277,11 Tsd. | |
ResMed Inc US7611521078 |
245,12 21:35 |
244,25 243,16 |
+0,81 % 1,96 |
246,22 242,48 |
372,87 Tsd. | |
Revvity Inc US7140461093 |
121,93 21:35 |
122,56 122,18 |
-0,20 % -0,25 |
123,24 120,74 |
292,65 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,15 21:35 |
268,43 266,52 |
+1,36 % 3,63 |
270,54 265,70 |
282,83 Tsd. | |
Rollins Inc US7757111049 |
50,10 21:35 |
50,10 50,10 |
+0,00 % 0,00 |
50,40 49,70 |
371,17 Tsd. |