S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,4300 19:20 |
116,2700 113,8700 |
+0,49 % 0,56 |
116,7700 114,0300 |
369,94 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5800 19:22 |
172,2900 169,4900 |
+1,82 % 3,09 |
174,0699 170,8000 |
2,69 Mio. | |
Quanta Services Inc US74762E1029 |
270,65 19:19 |
271,91 271,05 |
-0,15 % -0,40 |
274,58 270,47 |
116,67 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,25 19:21 |
155,92 156,23 |
+0,01 % 0,02 |
156,65 155,49 |
221,75 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,43 19:21 |
171,89 170,67 |
-0,73 % -1,24 |
171,89 168,88 |
113,10 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,36 19:21 |
118,70 118,37 |
-0,01 % -0,02 |
119,65 118,08 |
142,64 Tsd. | |
Realty Income Corporation US7561091049 |
61,88 19:22 |
61,54 61,40 |
+0,77 % 0,48 |
61,98 61,52 |
1,42 Mio. | |
Regency Centers Corporation US7588491032 |
72,3600 19:20 |
71,9800 71,6700 |
+0,96 % 0,69 |
72,4900 71,8100 |
287,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.177,2900 19:20 |
1.179,2000 1.178,9300 |
-0,14 % -1,64 |
1.191,3300 1.170,8400 |
121,11 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,20 19:21 |
23,26 23,21 |
-0,04 % -0,01 |
23,47 23,18 |
2,22 Mio. | |
Republic Services Inc US7607591002 |
206,45 19:19 |
205,91 205,94 |
+0,25 % 0,51 |
207,45 205,79 |
163,90 Tsd. | |
ResMed Inc US7611521078 |
243,91 19:20 |
244,25 243,16 |
+0,31 % 0,75 |
246,22 242,48 |
216,03 Tsd. | |
Revvity Inc US7140461093 |
121,14 19:19 |
122,56 122,18 |
-0,85 % -1,04 |
123,24 120,74 |
181,37 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,91 19:22 |
268,43 266,52 |
+0,15 % 0,39 |
269,10 265,70 |
170,91 Tsd. | |
Rollins Inc US7757111049 |
49,77 19:22 |
50,10 50,10 |
-0,66 % -0,33 |
50,40 49,70 |
243,53 Tsd. |