S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
118,6700 22:00 |
119,7100 120,0400 |
-1,14 % -1,37 |
122,7900 118,2100 |
1,70 Mio. | |
|
QUALCOMM Inc US7475251036 |
175,3900 22:00 |
179,6200 181,0700 |
-3,14 % -5,68 |
180,2350 173,2700 |
12,69 Mio. | |
|
Quanta Services Inc US74762E1029 |
248,81 22:10 |
253,50 251,92 |
-1,23 % -3,11 |
254,44 246,18 |
1,07 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
144,25 22:10 |
144,65 143,91 |
+0,24 % 0,34 |
147,11 143,78 |
1,13 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
161,14 22:10 |
164,13 163,91 |
-1,69 % -2,77 |
164,45 159,05 |
724,88 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,01 22:10 |
113,00 112,22 |
+5,16 % 5,79 |
118,11 113,00 |
2,28 Mio. | |
|
Realty Income Corporation US7561091049 |
57,36 22:10 |
57,46 57,26 |
+0,17 % 0,10 |
58,18 57,12 |
4,75 Mio. | |
|
Regency Centers Corporation US7588491032 |
64,1600 22:00 |
65,2700 64,7900 |
-0,97 % -0,63 |
65,6950 63,9600 |
1,34 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 22:00 |
1.070,7500 1.060,8600 |
+0,31 % 3,33 |
1.102,9500 1.061,7200 |
527,92 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,55 22:10 |
22,03 22,11 |
+1,99 % 0,44 |
22,86 22,03 |
7,90 Mio. | |
|
Republic Services Inc US7607591002 |
189,34 22:10 |
201,92 199,67 |
-5,17 % -10,33 |
202,55 189,27 |
2,37 Mio. | |
|
ResMed Inc US7611521078 |
208,34 22:10 |
204,85 206,20 |
+1,04 % 2,14 |
212,78 203,86 |
2,02 Mio. | |
|
Revvity Inc US7140461093 |
112,81 22:10 |
111,40 111,61 |
+1,08 % 1,20 |
114,14 111,40 |
1,22 Mio. | |
|
Rockwell Automation Inc US7739031091 |
271,00 22:10 |
263,36 263,07 |
+3,01 % 7,93 |
275,00 260,00 |
1,22 Mio. | |
|
Rollins Inc US7757111049 |
46,73 22:10 |
49,39 49,95 |
-6,45 % -3,22 |
49,41 46,64 |
3,34 Mio. |