S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
113,8700 22:00 |
112,6400 112,2600 |
+1,43 % 1,61 |
117,9000 112,6400 |
1,45 Mio. | |
|
QUALCOMM Inc US7475251036 |
169,4900 22:00 |
173,4200 171,8500 |
-1,37 % -2,36 |
176,3599 168,9300 |
12,50 Mio. | |
|
Quanta Services Inc US74762E1029 |
271,05 22:10 |
269,00 267,50 |
+1,33 % 3,55 |
276,32 266,47 |
586,39 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,23 22:10 |
155,02 154,88 |
+0,87 % 1,35 |
156,72 154,42 |
698,62 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,67 22:10 |
170,39 169,47 |
+0,71 % 1,20 |
172,20 168,24 |
437,52 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,37 22:10 |
118,26 117,85 |
+0,44 % 0,52 |
118,99 116,91 |
511,82 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,40 22:10 |
61,97 61,99 |
-0,95 % -0,59 |
62,08 60,98 |
3,68 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,6700 22:00 |
71,6600 71,6600 |
+0,01 % 0,01 |
71,7800 71,2600 |
652,74 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.178,9300 22:00 |
1.204,7200 1.199,2900 |
-1,70 % -20,36 |
1.210,9700 1.175,4600 |
524,94 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,21 22:10 |
23,07 22,98 |
+1,00 % 0,23 |
23,39 22,77 |
5,31 Mio. | |
|
Republic Services Inc US7607591002 |
205,94 22:10 |
207,92 207,35 |
-0,68 % -1,41 |
208,69 205,46 |
1,16 Mio. | |
|
ResMed Inc US7611521078 |
243,16 22:10 |
244,76 242,69 |
+0,19 % 0,47 |
245,00 240,95 |
590,85 Tsd. | |
|
Revvity Inc US7140461093 |
122,18 22:10 |
122,01 121,29 |
+0,73 % 0,89 |
122,97 120,74 |
450,22 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,52 22:10 |
264,03 261,93 |
+1,75 % 4,59 |
269,26 262,28 |
545,44 Tsd. | |
|
Rollins Inc US7757111049 |
50,10 22:10 |
50,32 50,25 |
-0,30 % -0,15 |
50,86 50,03 |
1,00 Mio. |