S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,5600 16:01 |
113,0200 113,6700 |
-0,98 % -1,11 |
113,9200 112,5600 |
20,67 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,1850 16:00 |
174,3800 173,9300 |
-0,43 % -0,75 |
175,7200 173,1000 |
620,85 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,65 16:00 |
270,36 270,36 |
-0,26 % -0,71 |
271,47 269,51 |
15,63 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,13 15:57 |
153,53 153,60 |
+0,34 % 0,53 |
154,26 153,38 |
27,96 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,28 16:01 |
170,21 172,45 |
-2,42 % -4,18 |
170,26 167,32 |
38,05 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,99 16:00 |
117,61 117,68 |
+0,26 % 0,31 |
118,32 117,53 |
15,05 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,19 16:01 |
62,30 62,15 |
+0,06 % 0,04 |
62,41 62,14 |
448,52 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,4400 16:01 |
71,3800 71,2700 |
+0,24 % 0,17 |
71,7000 71,3250 |
45,46 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,4500 16:00 |
1.196,0600 1.201,7600 |
-0,36 % -4,31 |
1.205,5375 1.196,0600 |
21,91 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,92 16:01 |
22,74 22,76 |
+0,70 % 0,16 |
23,01 22,65 |
277,60 Tsd. | |
|
Republic Services Inc US7607591002 |
207,71 16:01 |
207,59 206,97 |
+0,36 % 0,74 |
207,75 207,01 |
24,61 Tsd. | |
|
ResMed Inc US7611521078 |
241,62 16:01 |
240,54 242,25 |
-0,26 % -0,63 |
242,00 239,37 |
101,12 Tsd. | |
|
Revvity Inc US7140461093 |
122,72 16:01 |
121,62 122,44 |
+0,22 % 0,28 |
123,41 121,62 |
39,72 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,56 16:01 |
263,82 263,32 |
+0,09 % 0,24 |
263,92 261,48 |
37,71 Tsd. | |
|
Rollins Inc US7757111049 |
50,20 15:59 |
49,70 49,56 |
+1,28 % 0,64 |
50,27 49,51 |
111,16 Tsd. |