S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,6400 18:02 |
124,8800 121,8000 |
+1,51 % 1,84 |
125,0000 122,7600 |
163,71 Tsd. | |
QUALCOMM Inc US7475251036 |
191,7099 18:03 |
191,0000 186,2100 |
+2,95 % 5,50 |
193,9400 189,0500 |
2,46 Mio. | |
Quanta Services Inc US74762E1029 |
263,81 18:01 |
261,94 258,56 |
+2,03 % 5,25 |
266,13 260,91 |
217,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,30 18:03 |
146,54 146,01 |
+0,88 % 1,29 |
147,93 145,72 |
355,10 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,70 18:01 |
166,64 165,31 |
+0,24 % 0,39 |
166,83 163,45 |
125,68 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,98 18:02 |
109,24 108,62 |
+1,25 % 1,36 |
110,26 108,57 |
576,17 Tsd. | |
Realty Income Corporation US7561091049 |
57,16 18:04 |
57,41 57,58 |
-0,73 % -0,42 |
57,66 56,95 |
1,59 Mio. | |
Regency Centers Corporation US7588491032 |
66,3300 18:03 |
66,1200 66,1000 |
+0,35 % 0,23 |
66,4500 65,5030 |
142,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,1700 18:03 |
1.075,3500 1.063,6000 |
+0,24 % 2,57 |
1.078,7050 1.064,9500 |
78,68 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,39 18:03 |
22,14 22,09 |
+1,36 % 0,30 |
22,44 21,82 |
4,97 Mio. | |
Republic Services Inc US7607591002 |
204,20 18:04 |
204,06 203,46 |
+0,36 % 0,74 |
205,06 203,07 |
156,75 Tsd. | |
ResMed Inc US7611521078 |
205,31 18:03 |
204,37 203,15 |
+1,06 % 2,16 |
206,89 203,48 |
136,64 Tsd. | |
Revvity Inc US7140461093 |
108,34 18:04 |
109,01 108,15 |
+0,18 % 0,19 |
109,96 108,03 |
89,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,50 18:02 |
272,29 269,76 |
+1,02 % 2,74 |
274,43 268,71 |
97,82 Tsd. | |
Rollins Inc US7757111049 |
49,97 18:04 |
49,60 49,44 |
+1,07 % 0,53 |
50,31 49,46 |
333,04 Tsd. |