S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
125,1400 22:00 |
124,3100 125,4900 |
-0,28 % -0,35 |
125,3000 123,9800 |
864,84 Tsd. | |
|
QUALCOMM Inc US7475251036 |
193,3500 22:00 |
194,2000 194,9700 |
-0,83 % -1,62 |
196,2400 192,1500 |
5,76 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,46 22:10 |
267,50 267,71 |
-1,21 % -3,25 |
270,20 262,85 |
953,26 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,96 22:10 |
143,96 147,35 |
-4,34 % -6,39 |
146,41 137,71 |
1,89 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
167,01 22:10 |
167,49 168,21 |
-0,71 % -1,20 |
170,04 166,55 |
394,08 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,81 22:10 |
109,81 109,98 |
+1,66 % 1,83 |
112,16 109,00 |
2,35 Mio. | |
|
Realty Income Corporation US7561091049 |
57,49 22:10 |
57,26 57,56 |
-0,12 % -0,07 |
57,82 57,13 |
3,27 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,4200 22:00 |
66,8900 66,8200 |
-0,60 % -0,40 |
66,9800 66,3500 |
976,75 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 22:00 |
1.077,8000 1.069,7400 |
-1,32 % -14,17 |
1.077,8000 1.055,3400 |
306,23 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,35 22,39 |
+0,00 % 0,00 |
22,84 22,20 |
10,96 Mio. | |
|
Republic Services Inc US7607591002 |
199,04 22:10 |
204,17 205,08 |
-2,95 % -6,04 |
204,32 198,24 |
2,08 Mio. | |
|
ResMed Inc US7611521078 |
209,53 22:10 |
207,74 207,28 |
+1,09 % 2,25 |
209,80 205,91 |
388,10 Tsd. | |
|
Revvity Inc US7140461093 |
110,04 22:10 |
112,29 110,69 |
-0,59 % -0,65 |
112,29 108,99 |
742,45 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
272,15 22:10 |
275,34 275,73 |
-1,30 % -3,58 |
277,35 271,50 |
481,51 Tsd. | |
|
Rollins Inc US7757111049 |
49,95 22:10 |
50,71 50,65 |
-1,38 % -0,70 |
50,87 49,86 |
1,28 Mio. |