S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,1900 20:12 |
124,8800 121,8000 |
+2,78 % 3,39 |
125,3700 122,7600 |
346,17 Tsd. | |
QUALCOMM Inc US7475251036 |
193,8900 20:12 |
191,0000 186,2100 |
+4,12 % 7,68 |
194,1000 189,0500 |
3,50 Mio. | |
Quanta Services Inc US74762E1029 |
266,39 20:11 |
261,94 258,56 |
+3,03 % 7,83 |
266,57 260,91 |
328,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,22 20:10 |
146,54 146,01 |
+0,83 % 1,21 |
147,93 145,72 |
596,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,33 20:11 |
166,64 165,31 |
+0,62 % 1,02 |
167,37 163,45 |
208,88 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,61 20:12 |
109,24 108,62 |
+0,91 % 0,99 |
110,26 108,57 |
841,08 Tsd. | |
Realty Income Corporation US7561091049 |
57,25 20:12 |
57,41 57,58 |
-0,57 % -0,33 |
57,66 56,95 |
2,12 Mio. | |
Regency Centers Corporation US7588491032 |
66,3900 20:11 |
66,1200 66,1000 |
+0,44 % 0,29 |
66,5000 65,5030 |
193,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,4300 20:09 |
1.075,3500 1.063,6000 |
+0,83 % 8,83 |
1.078,7050 1.064,9500 |
110,03 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:12 |
22,14 22,09 |
+0,81 % 0,18 |
22,44 21,82 |
6,95 Mio. | |
Republic Services Inc US7607591002 |
204,61 20:11 |
204,06 203,46 |
+0,57 % 1,15 |
205,06 203,07 |
238,00 Tsd. | |
ResMed Inc US7611521078 |
206,13 20:11 |
204,37 203,15 |
+1,47 % 2,98 |
206,89 203,48 |
227,64 Tsd. | |
Revvity Inc US7140461093 |
109,20 20:12 |
109,01 108,15 |
+0,97 % 1,05 |
109,96 108,03 |
179,08 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,22 20:12 |
272,29 269,76 |
+1,65 % 4,46 |
275,00 268,71 |
261,44 Tsd. | |
Rollins Inc US7757111049 |
50,29 20:12 |
49,60 49,44 |
+1,72 % 0,85 |
50,37 49,46 |
496,08 Tsd. |