S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,1150 20:04 |
124,8800 121,8000 |
+2,72 % 3,32 |
125,2300 122,7600 |
330,72 Tsd. | |
QUALCOMM Inc US7475251036 |
193,7900 20:04 |
191,0000 186,2100 |
+4,07 % 7,58 |
194,1000 189,0500 |
3,43 Mio. | |
Quanta Services Inc US74762E1029 |
266,16 20:04 |
261,94 258,56 |
+2,94 % 7,60 |
266,57 260,91 |
322,66 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,41 20:05 |
146,54 146,01 |
+0,96 % 1,40 |
147,93 145,72 |
588,19 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,91 20:03 |
166,64 165,31 |
+0,97 % 1,60 |
167,37 163,45 |
202,99 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,64 20:04 |
109,24 108,62 |
+0,94 % 1,02 |
110,26 108,57 |
831,42 Tsd. | |
Realty Income Corporation US7561091049 |
57,25 20:04 |
57,41 57,58 |
-0,58 % -0,34 |
57,66 56,95 |
2,09 Mio. | |
Regency Centers Corporation US7588491032 |
66,4000 20:04 |
66,1200 66,1000 |
+0,45 % 0,30 |
66,5000 65,5030 |
191,22 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,5000 20:04 |
1.075,3500 1.063,6000 |
+0,74 % 7,90 |
1.078,7050 1.064,9500 |
106,83 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,29 20:04 |
22,14 22,09 |
+0,93 % 0,20 |
22,44 21,82 |
6,76 Mio. | |
Republic Services Inc US7607591002 |
204,75 20:03 |
204,06 203,46 |
+0,63 % 1,29 |
205,06 203,07 |
233,86 Tsd. | |
ResMed Inc US7611521078 |
205,97 20:04 |
204,37 203,15 |
+1,39 % 2,82 |
206,89 203,48 |
222,37 Tsd. | |
Revvity Inc US7140461093 |
108,92 20:04 |
109,01 108,15 |
+0,71 % 0,77 |
109,96 108,03 |
176,29 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,23 20:04 |
272,29 269,76 |
+1,66 % 4,47 |
275,00 268,71 |
258,44 Tsd. | |
Rollins Inc US7757111049 |
50,31 20:04 |
49,60 49,44 |
+1,76 % 0,87 |
50,37 49,46 |
483,63 Tsd. |