S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,9000 21:09 |
112,0800 110,4300 |
+4,05 % 4,47 |
115,5900 111,3100 |
517,93 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8400 21:09 |
171,7600 169,0000 |
+2,27 % 3,84 |
174,6200 170,6301 |
2,99 Mio. | |
Quanta Services Inc US74762E1029 |
273,46 21:08 |
269,54 267,80 |
+2,11 % 5,66 |
273,98 266,93 |
262,04 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,94 21:08 |
153,75 152,84 |
+0,07 % 0,10 |
153,77 152,02 |
254,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,13 21:09 |
170,00 169,03 |
+3,02 % 5,10 |
174,23 169,27 |
450,31 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,54 21:07 |
117,10 116,21 |
+0,28 % 0,33 |
117,76 116,28 |
240,60 Tsd. | |
Realty Income Corporation US7561091049 |
60,98 21:08 |
60,71 60,50 |
+0,80 % 0,48 |
61,29 60,62 |
1,94 Mio. | |
Regency Centers Corporation US7588491032 |
71,3600 21:09 |
70,8800 70,7400 |
+0,88 % 0,62 |
71,7300 70,8400 |
655,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,3900 21:08 |
1.195,7200 1.187,6600 |
+0,90 % 10,73 |
1.201,3900 1.190,0000 |
123,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,74 21:09 |
22,31 22,16 |
+2,59 % 0,58 |
22,99 22,25 |
6,59 Mio. | |
Republic Services Inc US7607591002 |
205,93 21:09 |
207,30 206,91 |
-0,47 % -0,98 |
208,00 205,47 |
279,79 Tsd. | |
ResMed Inc US7611521078 |
225,56 21:07 |
224,35 223,41 |
+0,96 % 2,15 |
226,50 222,95 |
359,77 Tsd. | |
Revvity Inc US7140461093 |
120,89 21:06 |
120,41 119,39 |
+1,26 % 1,50 |
121,86 119,01 |
326,40 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,47 21:08 |
264,75 263,03 |
+2,45 % 6,44 |
271,44 263,91 |
289,05 Tsd. | |
Rollins Inc US7757111049 |
49,98 21:09 |
50,35 50,25 |
-0,54 % -0,27 |
50,45 49,87 |
568,94 Tsd. |