S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,9800 15:37 |
112,0800 110,4300 |
+1,40 % 1,55 |
112,2000 111,3100 |
8,46 Tsd. | |
QUALCOMM Inc US7475251036 |
171,4300 15:39 |
171,7600 169,0000 |
+1,44 % 2,43 |
171,8750 170,6301 |
186,09 Tsd. | |
Quanta Services Inc US74762E1029 |
268,80 15:38 |
269,54 267,80 |
+0,37 % 1,00 |
269,78 267,84 |
8,18 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,94 15:39 |
153,75 152,84 |
+0,06 % 0,10 |
153,77 152,07 |
15,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,88 15:39 |
170,00 169,03 |
+0,50 % 0,85 |
170,00 169,27 |
11,56 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,21 15:37 |
117,10 116,21 |
+0,86 % 1,00 |
117,23 116,87 |
5,14 Tsd. | |
Realty Income Corporation US7561091049 |
60,72 15:40 |
60,71 60,50 |
+0,36 % 0,22 |
60,84 60,64 |
133,84 Tsd. | |
Regency Centers Corporation US7588491032 |
70,9300 15:38 |
70,8800 70,7400 |
+0,27 % 0,19 |
71,0600 70,8800 |
6,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,4000 15:39 |
1.195,7200 1.187,6600 |
+0,48 % 5,74 |
1.195,7200 1.193,4000 |
5,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,40 15:39 |
22,31 22,16 |
+1,06 % 0,24 |
22,40 22,25 |
118,47 Tsd. | |
Republic Services Inc US7607591002 |
206,93 15:39 |
207,30 206,91 |
+0,01 % 0,02 |
208,00 206,93 |
15,20 Tsd. | |
ResMed Inc US7611521078 |
224,90 15:35 |
224,35 223,41 |
+0,67 % 1,49 |
224,90 223,85 |
46,55 Tsd. | |
Revvity Inc US7140461093 |
119,87 15:36 |
120,41 119,39 |
+0,40 % 0,48 |
120,49 119,87 |
4,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,81 15:37 |
264,75 263,03 |
+1,06 % 2,78 |
265,81 264,34 |
5,17 Tsd. | |
Rollins Inc US7757111049 |
50,36 15:38 |
50,35 50,25 |
+0,22 % 0,11 |
50,45 50,29 |
13,81 Tsd. |