S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,9500 15:56 |
124,8800 121,8000 |
+1,77 % 2,15 |
125,0000 123,5100 |
37,16 Tsd. | |
QUALCOMM Inc US7475251036 |
192,0350 15:58 |
191,0000 186,2100 |
+3,13 % 5,83 |
193,3800 189,0500 |
992,03 Tsd. | |
Quanta Services Inc US74762E1029 |
264,02 15:56 |
261,94 258,56 |
+2,11 % 5,47 |
266,13 260,91 |
66,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,73 15:56 |
146,54 146,01 |
+0,49 % 0,72 |
147,29 146,17 |
57,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,45 15:57 |
166,64 165,31 |
-1,13 % -1,86 |
166,83 163,45 |
31,38 Tsd. | |
Raymond James Financial Inc US7547301090 |
108,97 15:57 |
109,24 108,62 |
+0,32 % 0,35 |
109,76 108,73 |
111,22 Tsd. | |
Realty Income Corporation US7561091049 |
57,40 15:57 |
57,41 57,58 |
-0,32 % -0,19 |
57,66 57,34 |
439,52 Tsd. | |
Regency Centers Corporation US7588491032 |
65,7500 15:58 |
66,1200 66,1000 |
-0,53 % -0,35 |
66,4000 65,7500 |
39,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.075,6299 15:55 |
1.075,3500 1.063,6000 |
+1,13 % 12,03 |
1.078,7050 1.072,0000 |
29,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,92 15:58 |
22,14 22,09 |
-0,79 % -0,18 |
22,17 21,84 |
1,37 Mio. | |
Republic Services Inc US7607591002 |
203,77 15:57 |
204,06 203,46 |
+0,15 % 0,31 |
204,15 203,07 |
46,71 Tsd. | |
ResMed Inc US7611521078 |
204,49 15:57 |
204,37 203,15 |
+0,66 % 1,34 |
206,89 203,78 |
41,91 Tsd. | |
Revvity Inc US7140461093 |
108,75 15:56 |
109,01 108,15 |
+0,55 % 0,60 |
109,96 108,19 |
19,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,35 15:54 |
272,29 269,76 |
+0,22 % 0,59 |
274,43 270,11 |
21,20 Tsd. | |
Rollins Inc US7757111049 |
50,04 15:57 |
49,60 49,44 |
+1,21 % 0,60 |
50,31 49,46 |
68,37 Tsd. |