S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,4100 18:55 |
112,0800 110,4300 |
+3,60 % 3,98 |
114,6300 111,3100 |
314,95 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9000 18:54 |
171,7600 169,0000 |
+1,72 % 2,90 |
174,6200 170,6301 |
2,21 Mio. | |
Quanta Services Inc US74762E1029 |
272,06 18:54 |
269,54 267,80 |
+1,59 % 4,26 |
273,75 266,93 |
160,60 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,60 18:51 |
153,75 152,84 |
-0,16 % -0,25 |
153,77 152,07 |
136,43 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,80 18:54 |
170,00 169,03 |
+2,23 % 3,77 |
174,15 169,27 |
265,04 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,82 18:55 |
117,10 116,21 |
+0,52 % 0,61 |
117,76 116,28 |
152,19 Tsd. | |
Realty Income Corporation US7561091049 |
61,01 18:55 |
60,71 60,50 |
+0,84 % 0,51 |
61,29 60,62 |
1,40 Mio. | |
Regency Centers Corporation US7588491032 |
71,1850 18:54 |
70,8800 70,7400 |
+0,63 % 0,45 |
71,7300 70,8400 |
549,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,8200 18:51 |
1.195,7200 1.187,6600 |
+0,86 % 10,16 |
1.201,3900 1.190,0000 |
81,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,68 18:55 |
22,31 22,16 |
+2,35 % 0,52 |
22,99 22,25 |
5,36 Mio. | |
Republic Services Inc US7607591002 |
205,93 18:53 |
207,30 206,91 |
-0,48 % -0,98 |
208,00 205,75 |
156,40 Tsd. | |
ResMed Inc US7611521078 |
224,29 18:55 |
224,35 223,41 |
+0,39 % 0,88 |
225,96 222,95 |
269,42 Tsd. | |
Revvity Inc US7140461093 |
120,32 18:55 |
120,41 119,39 |
+0,78 % 0,93 |
121,86 119,01 |
259,08 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,06 18:55 |
264,75 263,03 |
+2,29 % 6,03 |
271,44 263,91 |
212,32 Tsd. | |
Rollins Inc US7757111049 |
50,11 18:55 |
50,35 50,25 |
-0,28 % -0,14 |
50,45 49,87 |
333,83 Tsd. |