S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
104,9600 22:00 |
106,2700 102,4900 |
+2,41 % 2,47 |
106,2700 101,5000 |
2,48 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,6600 22:00 |
174,9100 168,2700 |
+2,61 % 4,39 |
175,7500 166,7801 |
8,47 Mio. | |
|
Quanta Services Inc US74762E1029 |
296,36 22:10 |
301,40 297,94 |
-0,53 % -1,58 |
306,50 294,85 |
754,26 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,42 22:10 |
152,04 152,49 |
+1,27 % 1,93 |
154,50 152,04 |
647,76 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
197,61 22:10 |
194,01 189,31 |
+4,38 % 8,30 |
197,83 193,41 |
902,70 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
122,52 22:10 |
125,08 125,10 |
-2,06 % -2,58 |
125,73 122,04 |
1,04 Mio. | |
|
Realty Income Corporation US7561091049 |
62,48 22:10 |
62,49 62,64 |
-0,26 % -0,16 |
63,00 62,18 |
4,23 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,9200 22:00 |
72,0300 72,4000 |
-2,04 % -1,48 |
72,2100 70,8200 |
835,33 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 22:00 |
1.062,1600 1.031,1500 |
+0,85 % 8,81 |
1.063,4000 1.030,2700 |
691,14 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,90 22:10 |
22,78 22,54 |
+1,60 % 0,36 |
22,93 22,59 |
5,89 Mio. | |
|
Republic Services Inc US7607591002 |
200,77 22:10 |
203,54 204,49 |
-1,82 % -3,72 |
205,10 200,65 |
751,23 Tsd. | |
|
ResMed Inc US7611521078 |
242,56 22:10 |
245,83 240,75 |
+0,75 % 1,81 |
246,55 240,69 |
979,75 Tsd. | |
|
Revvity Inc US7140461093 |
126,34 22:10 |
123,73 122,09 |
+3,48 % 4,25 |
126,52 122,95 |
771,71 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
271,16 22:10 |
262,39 258,04 |
+5,08 % 13,12 |
271,88 262,39 |
980,72 Tsd. | |
|
Rollins Inc US7757111049 |
50,05 22:10 |
50,77 50,76 |
-1,40 % -0,71 |
51,00 49,97 |
948,92 Tsd. |