S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,2000 21:13 |
112,0800 110,4300 |
+4,32 % 4,77 |
115,5900 111,3100 |
522,98 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3000 21:14 |
171,7600 169,0000 |
+2,54 % 4,30 |
174,6200 170,6301 |
3,03 Mio. | |
Quanta Services Inc US74762E1029 |
273,86 21:13 |
269,54 267,80 |
+2,26 % 6,06 |
273,99 266,93 |
267,07 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,00 21:14 |
153,75 152,84 |
+0,10 % 0,16 |
153,77 152,02 |
257,14 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,39 21:14 |
170,00 169,03 |
+3,17 % 5,36 |
174,39 169,27 |
452,94 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,81 21:14 |
117,10 116,21 |
+0,52 % 0,60 |
117,76 116,28 |
245,26 Tsd. | |
Realty Income Corporation US7561091049 |
61,02 21:13 |
60,71 60,50 |
+0,85 % 0,52 |
61,29 60,62 |
1,97 Mio. | |
Regency Centers Corporation US7588491032 |
71,4250 21:14 |
70,8800 70,7400 |
+0,97 % 0,69 |
71,7300 70,8400 |
661,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,2575 21:13 |
1.195,7200 1.187,6600 |
+0,98 % 11,60 |
1.201,3900 1.190,0000 |
125,58 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,80 21:14 |
22,31 22,16 |
+2,87 % 0,64 |
22,99 22,25 |
6,67 Mio. | |
Republic Services Inc US7607591002 |
206,21 21:13 |
207,30 206,91 |
-0,34 % -0,70 |
208,00 205,47 |
293,11 Tsd. | |
ResMed Inc US7611521078 |
225,99 21:14 |
224,35 223,41 |
+1,15 % 2,58 |
226,50 222,95 |
365,30 Tsd. | |
Revvity Inc US7140461093 |
121,10 21:14 |
120,41 119,39 |
+1,43 % 1,71 |
121,86 119,01 |
334,75 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,07 21:13 |
264,75 263,03 |
+2,68 % 7,04 |
271,44 263,91 |
293,74 Tsd. | |
Rollins Inc US7757111049 |
50,08 21:14 |
50,35 50,25 |
-0,34 % -0,17 |
50,45 49,87 |
575,85 Tsd. |