S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1250 16:16 |
113,2100 112,9200 |
-0,70 % -0,80 |
113,5600 111,8000 |
40,96 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7250 16:17 |
174,3000 174,2200 |
-0,86 % -1,50 |
174,5850 172,0300 |
736,76 Tsd. | |
Quanta Services Inc US74762E1029 |
268,38 16:17 |
269,66 269,36 |
-0,36 % -0,98 |
271,00 267,72 |
43,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,67 16:17 |
153,31 152,97 |
-0,20 % -0,31 |
153,31 152,16 |
26,63 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,52 16:15 |
170,91 170,14 |
-0,95 % -1,62 |
171,32 168,11 |
45,79 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,09 16:16 |
116,03 115,79 |
+0,26 % 0,30 |
116,81 115,87 |
62,61 Tsd. | |
Realty Income Corporation US7561091049 |
60,78 16:17 |
60,93 60,93 |
-0,25 % -0,15 |
60,99 60,66 |
411,28 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7600 16:15 |
70,8500 70,7800 |
-0,03 % -0,02 |
71,0400 70,5600 |
23,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.182,5450 16:16 |
1.189,7000 1.185,3400 |
-0,24 % -2,80 |
1.189,7000 1.180,0000 |
17,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,97 16:17 |
21,76 21,79 |
+0,80 % 0,18 |
22,14 21,76 |
1,18 Mio. | |
Republic Services Inc US7607591002 |
206,64 16:15 |
206,69 205,82 |
+0,40 % 0,82 |
207,28 206,13 |
55,36 Tsd. | |
ResMed Inc US7611521078 |
224,60 16:15 |
225,60 224,30 |
+0,13 % 0,30 |
225,60 223,09 |
40,40 Tsd. | |
Revvity Inc US7140461093 |
119,79 16:16 |
121,07 120,73 |
-0,78 % -0,94 |
121,35 119,35 |
33,80 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,64 16:16 |
266,58 265,55 |
-0,34 % -0,91 |
267,11 262,77 |
36,24 Tsd. | |
Rollins Inc US7757111049 |
50,13 16:16 |
50,14 50,05 |
+0,16 % 0,08 |
50,42 50,13 |
72,69 Tsd. |