S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,5700 19:22 |
112,0800 110,4300 |
+3,75 % 4,14 |
114,6300 111,3100 |
336,29 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4200 19:23 |
171,7600 169,0000 |
+2,02 % 3,42 |
174,6200 170,6301 |
2,37 Mio. | |
Quanta Services Inc US74762E1029 |
272,32 19:23 |
269,54 267,80 |
+1,69 % 4,52 |
273,75 266,93 |
174,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,69 19:18 |
153,75 152,84 |
-0,10 % -0,15 |
153,77 152,07 |
147,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,00 19:23 |
170,00 169,03 |
+2,35 % 3,97 |
174,15 169,27 |
282,00 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,82 19:23 |
117,10 116,21 |
+0,52 % 0,61 |
117,76 116,28 |
163,76 Tsd. | |
Realty Income Corporation US7561091049 |
61,06 19:23 |
60,71 60,50 |
+0,92 % 0,56 |
61,29 60,62 |
1,49 Mio. | |
Regency Centers Corporation US7588491032 |
71,2500 19:24 |
70,8800 70,7400 |
+0,72 % 0,51 |
71,7300 70,8400 |
576,30 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,6450 19:18 |
1.195,7200 1.187,6600 |
+0,84 % 9,99 |
1.201,3900 1.190,0000 |
88,92 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,78 19:23 |
22,31 22,16 |
+2,78 % 0,62 |
22,99 22,25 |
5,56 Mio. | |
Republic Services Inc US7607591002 |
205,55 19:22 |
207,30 206,91 |
-0,66 % -1,36 |
208,00 205,48 |
178,32 Tsd. | |
ResMed Inc US7611521078 |
224,99 19:21 |
224,35 223,41 |
+0,71 % 1,58 |
225,96 222,95 |
295,17 Tsd. | |
Revvity Inc US7140461093 |
120,40 19:12 |
120,41 119,39 |
+0,84 % 1,01 |
121,86 119,01 |
263,75 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,56 19:23 |
264,75 263,03 |
+2,48 % 6,53 |
271,44 263,91 |
226,44 Tsd. | |
Rollins Inc US7757111049 |
50,12 19:24 |
50,35 50,25 |
-0,26 % -0,13 |
50,45 49,87 |
357,33 Tsd. |