S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,9800 18:16 |
112,0800 110,4300 |
+3,21 % 3,55 |
114,6300 111,3100 |
270,21 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8200 18:16 |
171,7600 169,0000 |
+1,67 % 2,82 |
174,6200 170,6301 |
2,04 Mio. | |
Quanta Services Inc US74762E1029 |
271,97 18:17 |
269,54 267,80 |
+1,56 % 4,17 |
273,75 266,93 |
145,23 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,60 18:16 |
153,75 152,84 |
-0,16 % -0,24 |
153,77 152,07 |
120,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,15 18:17 |
170,00 169,03 |
+2,44 % 4,12 |
174,15 169,27 |
226,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,51 18:17 |
117,10 116,21 |
+0,26 % 0,30 |
117,76 116,50 |
127,93 Tsd. | |
Realty Income Corporation US7561091049 |
61,00 18:17 |
60,71 60,50 |
+0,83 % 0,50 |
61,29 60,62 |
1,26 Mio. | |
Regency Centers Corporation US7588491032 |
71,0100 18:17 |
70,8800 70,7400 |
+0,38 % 0,27 |
71,7300 70,8400 |
320,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,0100 18:11 |
1.195,7200 1.187,6600 |
+0,87 % 10,35 |
1.201,3900 1.190,0000 |
73,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,67 18:16 |
22,31 22,16 |
+2,28 % 0,51 |
22,99 22,25 |
5,11 Mio. | |
Republic Services Inc US7607591002 |
206,12 18:17 |
207,30 206,91 |
-0,38 % -0,79 |
208,00 205,98 |
133,92 Tsd. | |
ResMed Inc US7611521078 |
223,84 18:17 |
224,35 223,41 |
+0,19 % 0,43 |
225,96 222,95 |
246,22 Tsd. | |
Revvity Inc US7140461093 |
120,33 18:17 |
120,41 119,39 |
+0,78 % 0,94 |
121,86 119,01 |
241,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,40 18:15 |
264,75 263,03 |
+2,04 % 5,37 |
271,44 263,91 |
191,82 Tsd. | |
Rollins Inc US7757111049 |
50,16 18:16 |
50,35 50,25 |
-0,18 % -0,09 |
50,45 49,87 |
284,52 Tsd. |