S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,8450 18:02 |
112,0800 110,4300 |
+3,09 % 3,42 |
114,6300 111,3100 |
241,20 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8950 18:01 |
171,7600 169,0000 |
+1,71 % 2,90 |
174,6200 170,6301 |
1,97 Mio. | |
Quanta Services Inc US74762E1029 |
271,75 18:01 |
269,54 267,80 |
+1,47 % 3,95 |
273,75 266,93 |
133,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,83 17:59 |
153,75 152,84 |
-0,01 % -0,01 |
153,77 152,07 |
114,44 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,81 18:01 |
170,00 169,03 |
+2,23 % 3,78 |
174,15 169,27 |
210,24 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,76 18:01 |
117,10 116,21 |
+0,47 % 0,55 |
117,76 116,50 |
116,14 Tsd. | |
Realty Income Corporation US7561091049 |
60,94 18:02 |
60,71 60,50 |
+0,73 % 0,44 |
61,29 60,62 |
1,20 Mio. | |
Regency Centers Corporation US7588491032 |
70,9650 18:01 |
70,8800 70,7400 |
+0,32 % 0,23 |
71,7300 70,8400 |
279,40 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,2850 18:01 |
1.195,7200 1.187,6600 |
+0,81 % 9,63 |
1.201,3900 1.190,0000 |
63,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,67 18:02 |
22,31 22,16 |
+2,30 % 0,51 |
22,99 22,25 |
4,97 Mio. | |
Republic Services Inc US7607591002 |
206,13 18:02 |
207,30 206,91 |
-0,38 % -0,78 |
208,00 206,13 |
123,81 Tsd. | |
ResMed Inc US7611521078 |
223,40 18:02 |
224,35 223,41 |
-0,01 % -0,02 |
225,96 222,95 |
230,33 Tsd. | |
Revvity Inc US7140461093 |
120,25 18:01 |
120,41 119,39 |
+0,72 % 0,86 |
121,86 119,01 |
235,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,92 18:01 |
264,75 263,03 |
+2,24 % 5,89 |
271,44 263,91 |
179,55 Tsd. | |
Rollins Inc US7757111049 |
50,22 18:02 |
50,35 50,25 |
-0,06 % -0,03 |
50,45 49,87 |
249,15 Tsd. |