S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,0800 15:51 |
112,0800 110,4300 |
+1,49 % 1,65 |
112,3150 111,3100 |
28,82 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,1275 15:51 |
171,7600 169,0000 |
+1,85 % 3,13 |
172,1700 170,6301 |
345,88 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,80 15:50 |
269,54 267,80 |
+0,00 % 0,00 |
269,78 267,80 |
13,60 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,02 15:50 |
153,75 152,84 |
+0,11 % 0,18 |
153,77 152,07 |
23,28 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,01 15:51 |
170,00 169,03 |
+0,58 % 0,98 |
170,23 169,27 |
73,82 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,50 15:51 |
117,10 116,21 |
+0,25 % 0,29 |
117,24 116,50 |
9,66 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,62 15:50 |
60,71 60,50 |
+0,20 % 0,12 |
60,84 60,62 |
176,62 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,8550 15:51 |
70,8800 70,7400 |
+0,16 % 0,12 |
71,0600 70,8400 |
19,68 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,2050 15:52 |
1.195,7200 1.187,6600 |
+0,38 % 4,55 |
1.195,7200 1.190,0000 |
10,53 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,34 15:51 |
22,31 22,16 |
+0,79 % 0,18 |
22,46 22,25 |
292,51 Tsd. | |
|
Republic Services Inc US7607591002 |
207,22 15:52 |
207,30 206,91 |
+0,15 % 0,31 |
208,00 206,73 |
20,03 Tsd. | |
|
ResMed Inc US7611521078 |
224,12 15:46 |
224,35 223,41 |
+0,32 % 0,71 |
224,90 223,71 |
54,28 Tsd. | |
|
Revvity Inc US7140461093 |
119,18 15:50 |
120,41 119,39 |
-0,18 % -0,21 |
120,49 119,18 |
13,76 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,02 15:51 |
264,75 263,03 |
+0,38 % 0,99 |
265,81 264,02 |
10,26 Tsd. | |
|
Rollins Inc US7757111049 |
50,24 15:49 |
50,35 50,25 |
-0,02 % -0,01 |
50,45 50,24 |
17,58 Tsd. |