S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,9900 18:03 |
112,0800 110,4300 |
+3,22 % 3,56 |
114,6300 111,3100 |
244,30 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8700 18:03 |
171,7600 169,0000 |
+1,70 % 2,87 |
174,6200 170,6301 |
1,98 Mio. | |
Quanta Services Inc US74762E1029 |
271,50 18:03 |
269,54 267,80 |
+1,38 % 3,70 |
273,75 266,93 |
135,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,83 17:59 |
153,75 152,84 |
-0,01 % -0,01 |
153,77 152,07 |
114,53 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,89 18:03 |
170,00 169,03 |
+2,29 % 3,86 |
174,15 169,27 |
211,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,68 18:03 |
117,10 116,21 |
+0,40 % 0,47 |
117,76 116,50 |
117,31 Tsd. | |
Realty Income Corporation US7561091049 |
60,98 18:04 |
60,71 60,50 |
+0,79 % 0,48 |
61,29 60,62 |
1,21 Mio. | |
Regency Centers Corporation US7588491032 |
70,9600 18:03 |
70,8800 70,7400 |
+0,31 % 0,22 |
71,7300 70,8400 |
292,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,2200 18:03 |
1.195,7200 1.187,6600 |
+0,80 % 9,56 |
1.201,3900 1.190,0000 |
64,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,69 18:03 |
22,31 22,16 |
+2,37 % 0,53 |
22,99 22,25 |
4,99 Mio. | |
Republic Services Inc US7607591002 |
206,25 18:03 |
207,30 206,91 |
-0,32 % -0,66 |
208,00 206,13 |
124,41 Tsd. | |
ResMed Inc US7611521078 |
223,39 18:04 |
224,35 223,41 |
-0,01 % -0,03 |
225,96 222,95 |
231,12 Tsd. | |
Revvity Inc US7140461093 |
120,41 18:03 |
120,41 119,39 |
+0,85 % 1,02 |
121,86 119,01 |
236,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,87 18:03 |
264,75 263,03 |
+2,22 % 5,84 |
271,44 263,91 |
185,71 Tsd. | |
Rollins Inc US7757111049 |
50,23 18:03 |
50,35 50,25 |
-0,04 % -0,02 |
50,45 49,87 |
251,22 Tsd. |