S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1300 15:46 |
112,0800 110,4300 |
+1,54 % 1,70 |
112,2000 111,3100 |
22,40 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8000 15:47 |
171,7600 169,0000 |
+1,66 % 2,80 |
171,8800 170,6301 |
264,56 Tsd. | |
Quanta Services Inc US74762E1029 |
268,67 15:45 |
269,54 267,80 |
+0,32 % 0,87 |
269,78 267,84 |
11,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,93 15:45 |
153,75 152,84 |
+0,06 % 0,09 |
153,77 152,07 |
22,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,98 15:45 |
170,00 169,03 |
+0,56 % 0,95 |
170,00 169,27 |
70,17 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,98 15:46 |
117,10 116,21 |
+0,66 % 0,77 |
117,24 116,87 |
7,65 Tsd. | |
Realty Income Corporation US7561091049 |
60,73 15:46 |
60,71 60,50 |
+0,38 % 0,23 |
60,84 60,64 |
152,84 Tsd. | |
Regency Centers Corporation US7588491032 |
70,9000 15:46 |
70,8800 70,7400 |
+0,23 % 0,16 |
71,0600 70,8800 |
11,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,5500 15:46 |
1.195,7200 1.187,6600 |
+0,33 % 3,89 |
1.195,7200 1.190,0000 |
8,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,42 15:46 |
22,31 22,16 |
+1,15 % 0,26 |
22,46 22,25 |
217,90 Tsd. | |
Republic Services Inc US7607591002 |
206,73 15:47 |
207,30 206,91 |
-0,09 % -0,18 |
208,00 206,73 |
17,22 Tsd. | |
ResMed Inc US7611521078 |
224,12 15:46 |
224,35 223,41 |
+0,32 % 0,71 |
224,90 223,71 |
53,69 Tsd. | |
Revvity Inc US7140461093 |
119,54 15:45 |
120,41 119,39 |
+0,13 % 0,15 |
120,49 119,37 |
7,66 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,15 15:43 |
264,75 263,03 |
+0,81 % 2,12 |
265,81 264,34 |
5,80 Tsd. | |
Rollins Inc US7757111049 |
50,24 15:46 |
50,35 50,25 |
-0,02 % -0,01 |
50,45 50,24 |
16,22 Tsd. |