S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,7000 18:10 |
124,3100 125,4900 |
-0,63 % -0,79 |
125,2750 124,0500 |
173,86 Tsd. | |
QUALCOMM Inc US7475251036 |
193,3650 18:10 |
194,2000 194,9700 |
-0,82 % -1,61 |
196,2400 192,1500 |
2,04 Mio. | |
Quanta Services Inc US74762E1029 |
267,59 18:10 |
267,50 267,71 |
-0,04 % -0,12 |
270,20 265,59 |
191,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,69 18:10 |
143,96 147,35 |
-4,52 % -6,66 |
146,41 137,71 |
863,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,14 18:08 |
167,49 168,21 |
-0,04 % -0,07 |
170,04 166,94 |
129,44 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,31 18:10 |
109,81 109,98 |
+1,21 % 1,33 |
112,16 109,00 |
688,21 Tsd. | |
Realty Income Corporation US7561091049 |
57,67 18:10 |
57,26 57,56 |
+0,19 % 0,11 |
57,82 57,13 |
1,23 Mio. | |
Regency Centers Corporation US7588491032 |
66,8400 18:10 |
66,8900 66,8200 |
+0,03 % 0,02 |
66,9800 66,4650 |
305,73 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,6200 18:10 |
1.077,8000 1.069,7400 |
-0,10 % -1,12 |
1.077,8000 1.062,9200 |
59,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,53 18:10 |
22,35 22,39 |
+0,63 % 0,14 |
22,84 22,20 |
4,58 Mio. | |
Republic Services Inc US7607591002 |
200,00 18:10 |
204,17 205,08 |
-2,48 % -5,08 |
204,32 199,95 |
796,04 Tsd. | |
ResMed Inc US7611521078 |
209,20 18:07 |
207,74 207,28 |
+0,93 % 1,92 |
209,20 205,91 |
85,36 Tsd. | |
Revvity Inc US7140461093 |
111,07 18:10 |
112,29 110,69 |
+0,34 % 0,38 |
112,29 108,99 |
342,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,33 18:10 |
275,34 275,73 |
-0,15 % -0,40 |
277,35 273,23 |
118,86 Tsd. | |
Rollins Inc US7757111049 |
49,98 18:10 |
50,71 50,65 |
-1,32 % -0,67 |
50,87 49,97 |
436,20 Tsd. |