S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,6400 18:22 |
124,8800 121,8000 |
+1,51 % 1,84 |
125,0000 122,7600 |
178,45 Tsd. | |
QUALCOMM Inc US7475251036 |
192,2050 18:23 |
191,0000 186,2100 |
+3,22 % 6,00 |
193,9400 189,0500 |
2,59 Mio. | |
Quanta Services Inc US74762E1029 |
263,92 18:24 |
261,94 258,56 |
+2,07 % 5,36 |
266,13 260,91 |
230,90 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,10 18:23 |
146,54 146,01 |
+0,74 % 1,09 |
147,93 145,72 |
390,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,90 18:24 |
166,64 165,31 |
+0,36 % 0,59 |
166,83 163,45 |
135,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,85 18:24 |
109,24 108,62 |
+1,13 % 1,23 |
110,26 108,57 |
647,41 Tsd. | |
Realty Income Corporation US7561091049 |
57,17 18:23 |
57,41 57,58 |
-0,71 % -0,41 |
57,66 56,95 |
1,70 Mio. | |
Regency Centers Corporation US7588491032 |
66,3050 18:23 |
66,1200 66,1000 |
+0,31 % 0,21 |
66,4500 65,5030 |
150,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,4300 18:22 |
1.075,3500 1.063,6000 |
+0,36 % 3,83 |
1.078,7050 1.064,9500 |
90,17 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,34 18:23 |
22,14 22,09 |
+1,13 % 0,25 |
22,44 21,82 |
5,46 Mio. | |
Republic Services Inc US7607591002 |
204,21 18:23 |
204,06 203,46 |
+0,37 % 0,75 |
205,06 203,07 |
168,61 Tsd. | |
ResMed Inc US7611521078 |
205,48 18:22 |
204,37 203,15 |
+1,15 % 2,33 |
206,89 203,48 |
153,94 Tsd. | |
Revvity Inc US7140461093 |
108,22 18:23 |
109,01 108,15 |
+0,06 % 0,07 |
109,96 108,03 |
97,45 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,37 18:23 |
272,29 269,76 |
+1,34 % 3,61 |
274,43 268,71 |
119,56 Tsd. | |
Rollins Inc US7757111049 |
50,02 18:24 |
49,60 49,44 |
+1,17 % 0,58 |
50,31 49,46 |
357,86 Tsd. |