S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,7725 18:12 |
124,8800 121,8000 |
+1,62 % 1,97 |
125,0000 122,7600 |
167,08 Tsd. | |
QUALCOMM Inc US7475251036 |
192,0100 18:12 |
191,0000 186,2100 |
+3,11 % 5,80 |
193,9400 189,0500 |
2,52 Mio. | |
Quanta Services Inc US74762E1029 |
263,62 18:12 |
261,94 258,56 |
+1,96 % 5,06 |
266,13 260,91 |
224,37 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,93 18:13 |
146,54 146,01 |
+0,63 % 0,92 |
147,93 145,72 |
378,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,01 18:11 |
166,64 165,31 |
+0,42 % 0,70 |
166,83 163,45 |
130,18 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,00 18:11 |
109,24 108,62 |
+1,27 % 1,38 |
110,26 108,57 |
592,54 Tsd. | |
Realty Income Corporation US7561091049 |
57,16 18:12 |
57,41 57,58 |
-0,73 % -0,42 |
57,66 56,95 |
1,64 Mio. | |
Regency Centers Corporation US7588491032 |
66,3100 18:12 |
66,1200 66,1000 |
+0,32 % 0,21 |
66,4500 65,5030 |
145,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,1700 18:03 |
1.075,3500 1.063,6000 |
+0,24 % 2,57 |
1.078,7050 1.064,9500 |
80,57 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,41 18:13 |
22,14 22,09 |
+1,45 % 0,32 |
22,44 21,82 |
5,06 Mio. | |
Republic Services Inc US7607591002 |
204,21 18:12 |
204,06 203,46 |
+0,37 % 0,75 |
205,06 203,07 |
160,25 Tsd. | |
ResMed Inc US7611521078 |
205,32 18:12 |
204,37 203,15 |
+1,07 % 2,17 |
206,89 203,48 |
142,94 Tsd. | |
Revvity Inc US7140461093 |
108,29 18:10 |
109,01 108,15 |
+0,12 % 0,14 |
109,96 108,03 |
92,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,30 18:11 |
272,29 269,76 |
+1,31 % 3,54 |
274,43 268,71 |
110,34 Tsd. | |
Rollins Inc US7757111049 |
49,97 18:11 |
49,60 49,44 |
+1,07 % 0,53 |
50,31 49,46 |
344,83 Tsd. |