S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,6600 18:20 |
124,8800 121,8000 |
+1,53 % 1,86 |
125,0000 122,7600 |
174,55 Tsd. | |
QUALCOMM Inc US7475251036 |
192,1700 18:22 |
191,0000 186,2100 |
+3,20 % 5,96 |
193,9400 189,0500 |
2,59 Mio. | |
Quanta Services Inc US74762E1029 |
264,11 18:21 |
261,94 258,56 |
+2,15 % 5,55 |
266,13 260,91 |
229,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,99 18:21 |
146,54 146,01 |
+0,67 % 0,98 |
147,93 145,72 |
386,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,06 18:20 |
166,64 165,31 |
+0,45 % 0,75 |
166,83 163,45 |
134,00 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,91 18:21 |
109,24 108,62 |
+1,19 % 1,29 |
110,26 108,57 |
644,70 Tsd. | |
Realty Income Corporation US7561091049 |
57,24 18:21 |
57,41 57,58 |
-0,60 % -0,35 |
57,66 56,95 |
1,68 Mio. | |
Regency Centers Corporation US7588491032 |
66,3600 18:21 |
66,1200 66,1000 |
+0,39 % 0,26 |
66,4500 65,5030 |
149,44 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,6300 18:16 |
1.075,3500 1.063,6000 |
+0,38 % 4,03 |
1.078,7050 1.064,9500 |
83,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,37 18:21 |
22,14 22,09 |
+1,24 % 0,28 |
22,44 21,82 |
5,34 Mio. | |
Republic Services Inc US7607591002 |
204,28 18:21 |
204,06 203,46 |
+0,40 % 0,82 |
205,06 203,07 |
166,23 Tsd. | |
ResMed Inc US7611521078 |
205,47 18:21 |
204,37 203,15 |
+1,14 % 2,32 |
206,89 203,48 |
147,72 Tsd. | |
Revvity Inc US7140461093 |
108,30 18:21 |
109,01 108,15 |
+0,13 % 0,14 |
109,96 108,03 |
94,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,45 18:20 |
272,29 269,76 |
+1,37 % 3,69 |
274,43 268,71 |
116,70 Tsd. | |
Rollins Inc US7757111049 |
50,00 18:20 |
49,60 49,44 |
+1,13 % 0,56 |
50,31 49,46 |
349,63 Tsd. |