S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,8700 16:13 |
112,0800 110,4300 |
+3,12 % 3,44 |
114,0300 111,3100 |
67,07 Tsd. | |
QUALCOMM Inc US7475251036 |
174,2000 16:13 |
171,7600 169,0000 |
+3,08 % 5,20 |
174,4229 170,6301 |
793,10 Tsd. | |
Quanta Services Inc US74762E1029 |
272,28 16:14 |
269,54 267,80 |
+1,67 % 4,48 |
272,42 266,93 |
44,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,03 16:11 |
153,75 152,84 |
+0,12 % 0,19 |
153,77 152,07 |
40,15 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,00 16:13 |
170,00 169,03 |
+1,76 % 2,97 |
172,00 169,27 |
99,05 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,45 16:12 |
117,10 116,21 |
+1,07 % 1,24 |
117,58 116,50 |
23,41 Tsd. | |
Realty Income Corporation US7561091049 |
60,96 16:13 |
60,71 60,50 |
+0,76 % 0,46 |
60,96 60,62 |
337,75 Tsd. | |
Regency Centers Corporation US7588491032 |
71,4650 16:13 |
70,8800 70,7400 |
+1,02 % 0,73 |
71,4900 70,8400 |
50,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,4100 16:12 |
1.195,7200 1.187,6600 |
+0,99 % 11,75 |
1.200,5000 1.190,0000 |
23,23 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,71 16:13 |
22,31 22,16 |
+2,46 % 0,55 |
22,71 22,25 |
648,74 Tsd. | |
Republic Services Inc US7607591002 |
207,21 16:12 |
207,30 206,91 |
+0,14 % 0,30 |
208,00 206,73 |
32,15 Tsd. | |
ResMed Inc US7611521078 |
225,65 16:13 |
224,35 223,41 |
+1,00 % 2,24 |
225,96 223,71 |
95,69 Tsd. | |
Revvity Inc US7140461093 |
120,14 16:12 |
120,41 119,39 |
+0,63 % 0,75 |
120,49 119,01 |
36,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,38 16:14 |
264,75 263,03 |
+1,65 % 4,35 |
267,43 263,91 |
19,47 Tsd. | |
Rollins Inc US7757111049 |
50,23 16:14 |
50,35 50,25 |
-0,05 % -0,03 |
50,45 50,11 |
41,90 Tsd. |