S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,8100 19:25 |
112,0800 110,4300 |
+3,97 % 4,38 |
114,8100 111,3100 |
339,43 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7400 19:26 |
171,7600 169,0000 |
+2,21 % 3,74 |
174,6200 170,6301 |
2,39 Mio. | |
Quanta Services Inc US74762E1029 |
272,32 19:25 |
269,54 267,80 |
+1,69 % 4,52 |
273,75 266,93 |
174,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,69 19:18 |
153,75 152,84 |
-0,10 % -0,15 |
153,77 152,07 |
147,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,14 19:24 |
170,00 169,03 |
+2,43 % 4,11 |
174,15 169,27 |
282,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,87 19:24 |
117,10 116,21 |
+0,57 % 0,66 |
117,76 116,28 |
164,14 Tsd. | |
Realty Income Corporation US7561091049 |
61,06 19:26 |
60,71 60,50 |
+0,93 % 0,56 |
61,29 60,62 |
1,50 Mio. | |
Regency Centers Corporation US7588491032 |
71,2500 19:24 |
70,8800 70,7400 |
+0,72 % 0,51 |
71,7300 70,8400 |
576,99 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,6450 19:18 |
1.195,7200 1.187,6600 |
+0,84 % 9,99 |
1.201,3900 1.190,0000 |
88,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,77 19:25 |
22,31 22,16 |
+2,73 % 0,61 |
22,99 22,25 |
5,59 Mio. | |
Republic Services Inc US7607591002 |
205,52 19:25 |
207,30 206,91 |
-0,67 % -1,39 |
208,00 205,48 |
179,16 Tsd. | |
ResMed Inc US7611521078 |
225,06 19:24 |
224,35 223,41 |
+0,74 % 1,65 |
225,96 222,95 |
295,71 Tsd. | |
Revvity Inc US7140461093 |
120,51 19:25 |
120,41 119,39 |
+0,94 % 1,12 |
121,86 119,01 |
265,34 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,56 19:23 |
264,75 263,03 |
+2,48 % 6,53 |
271,44 263,91 |
226,67 Tsd. | |
Rollins Inc US7757111049 |
50,11 19:25 |
50,35 50,25 |
-0,28 % -0,14 |
50,45 49,87 |
357,82 Tsd. |