S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,7050 19:13 |
113,2100 112,9200 |
-1,08 % -1,22 |
113,5600 110,7750 |
149,01 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,4200 19:13 |
174,3000 174,2200 |
-2,18 % -3,80 |
174,5850 169,3450 |
2,12 Mio. | |
|
Quanta Services Inc US74762E1029 |
268,13 19:11 |
269,66 269,36 |
-0,46 % -1,23 |
271,00 265,88 |
179,54 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,84 19:13 |
153,31 152,97 |
-0,08 % -0,13 |
153,31 152,16 |
163,33 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,50 19:13 |
170,91 170,14 |
-0,38 % -0,64 |
171,32 168,11 |
155,61 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,20 19:13 |
116,03 115,79 |
+0,35 % 0,41 |
116,81 115,24 |
179,62 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,60 19:13 |
60,93 60,93 |
-0,54 % -0,33 |
60,99 60,49 |
1,21 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,8400 19:11 |
70,8500 70,7800 |
+0,08 % 0,06 |
71,0400 70,5600 |
191,33 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,0300 19:10 |
1.189,7000 1.185,3400 |
+0,23 % 2,69 |
1.191,8350 1.180,0000 |
68,05 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,18 19:13 |
21,76 21,79 |
+1,77 % 0,39 |
22,19 21,76 |
2,85 Mio. | |
|
Republic Services Inc US7607591002 |
206,62 19:13 |
206,69 205,82 |
+0,39 % 0,80 |
207,76 206,13 |
209,96 Tsd. | |
|
ResMed Inc US7611521078 |
223,35 19:12 |
225,60 224,30 |
-0,42 % -0,95 |
225,60 223,09 |
154,11 Tsd. | |
|
Revvity Inc US7140461093 |
119,77 19:13 |
121,07 120,73 |
-0,80 % -0,96 |
121,35 119,35 |
180,36 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,50 19:11 |
266,58 265,55 |
-0,40 % -1,05 |
267,11 262,77 |
141,86 Tsd. | |
|
Rollins Inc US7757111049 |
50,20 19:13 |
50,14 50,05 |
+0,29 % 0,14 |
50,42 50,01 |
331,59 Tsd. |