S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,1100 19:45 |
112,0800 110,4300 |
+4,24 % 4,68 |
115,1900 111,3100 |
363,21 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3301 19:44 |
171,7600 169,0000 |
+2,56 % 4,33 |
174,6200 170,6301 |
2,51 Mio. | |
Quanta Services Inc US74762E1029 |
273,12 19:44 |
269,54 267,80 |
+1,99 % 5,32 |
273,75 266,93 |
194,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,66 19:42 |
153,75 152,84 |
-0,12 % -0,18 |
153,77 152,07 |
155,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,50 19:45 |
170,00 169,03 |
+2,64 % 4,47 |
174,15 169,27 |
315,57 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,79 19:43 |
117,10 116,21 |
+0,50 % 0,58 |
117,76 116,28 |
180,51 Tsd. | |
Realty Income Corporation US7561091049 |
61,01 19:44 |
60,71 60,50 |
+0,83 % 0,51 |
61,29 60,62 |
1,58 Mio. | |
Regency Centers Corporation US7588491032 |
71,3300 19:45 |
70,8800 70,7400 |
+0,83 % 0,59 |
71,7300 70,8400 |
588,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,4921 19:40 |
1.195,7200 1.187,6600 |
+1,00 % 11,83 |
1.201,3900 1.190,0000 |
93,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,74 19:44 |
22,31 22,16 |
+2,59 % 0,58 |
22,99 22,25 |
5,69 Mio. | |
Republic Services Inc US7607591002 |
205,62 19:44 |
207,30 206,91 |
-0,62 % -1,29 |
208,00 205,47 |
193,95 Tsd. | |
ResMed Inc US7611521078 |
225,38 19:44 |
224,35 223,41 |
+0,88 % 1,97 |
225,96 222,95 |
312,68 Tsd. | |
Revvity Inc US7140461093 |
120,88 19:43 |
120,41 119,39 |
+1,25 % 1,49 |
121,86 119,01 |
272,22 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,18 19:44 |
264,75 263,03 |
+2,72 % 7,15 |
271,44 263,91 |
236,73 Tsd. | |
Rollins Inc US7757111049 |
50,19 19:44 |
50,35 50,25 |
-0,12 % -0,06 |
50,45 49,87 |
376,55 Tsd. |