S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,3700 20:19 |
124,8800 121,8000 |
+2,93 % 3,57 |
125,3700 122,7600 |
352,36 Tsd. | |
QUALCOMM Inc US7475251036 |
194,2150 20:20 |
191,0000 186,2100 |
+4,30 % 8,01 |
194,3600 189,0500 |
3,57 Mio. | |
Quanta Services Inc US74762E1029 |
266,39 20:19 |
261,94 258,56 |
+3,03 % 7,83 |
266,57 260,91 |
332,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,03 20:19 |
146,54 146,01 |
+0,70 % 1,02 |
147,93 145,72 |
615,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,44 20:19 |
166,64 165,31 |
+0,68 % 1,13 |
167,37 163,45 |
212,34 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,61 20:19 |
109,24 108,62 |
+0,91 % 0,99 |
110,26 108,57 |
849,10 Tsd. | |
Realty Income Corporation US7561091049 |
57,27 20:20 |
57,41 57,58 |
-0,55 % -0,32 |
57,66 56,95 |
2,15 Mio. | |
Regency Centers Corporation US7588491032 |
66,3800 20:16 |
66,1200 66,1000 |
+0,42 % 0,28 |
66,5000 65,5030 |
194,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,4300 20:09 |
1.075,3500 1.063,6000 |
+0,83 % 8,83 |
1.078,7050 1.064,9500 |
110,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,26 20:19 |
22,14 22,09 |
+0,75 % 0,17 |
22,44 21,82 |
6,99 Mio. | |
Republic Services Inc US7607591002 |
204,56 20:18 |
204,06 203,46 |
+0,54 % 1,10 |
205,06 203,07 |
241,46 Tsd. | |
ResMed Inc US7611521078 |
206,30 20:18 |
204,37 203,15 |
+1,55 % 3,15 |
206,89 203,48 |
232,20 Tsd. | |
Revvity Inc US7140461093 |
109,19 20:19 |
109,01 108,15 |
+0,96 % 1,04 |
109,96 108,03 |
180,68 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,92 20:19 |
272,29 269,76 |
+1,91 % 5,16 |
275,00 268,71 |
269,89 Tsd. | |
Rollins Inc US7757111049 |
50,29 20:19 |
49,60 49,44 |
+1,72 % 0,85 |
50,37 49,46 |
501,19 Tsd. |