S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,4900 19:20 |
112,0800 110,4300 |
+3,68 % 4,06 |
114,6300 111,3100 |
335,00 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2300 19:21 |
171,7600 169,0000 |
+1,91 % 3,23 |
174,6200 170,6301 |
2,35 Mio. | |
Quanta Services Inc US74762E1029 |
272,35 19:22 |
269,54 267,80 |
+1,70 % 4,55 |
273,75 266,93 |
174,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,69 19:18 |
153,75 152,84 |
-0,10 % -0,15 |
153,77 152,07 |
147,61 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,10 19:20 |
170,00 169,03 |
+2,41 % 4,07 |
174,15 169,27 |
281,53 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,88 19:22 |
117,10 116,21 |
+0,57 % 0,67 |
117,76 116,28 |
163,61 Tsd. | |
Realty Income Corporation US7561091049 |
61,06 19:21 |
60,71 60,50 |
+0,92 % 0,56 |
61,29 60,62 |
1,49 Mio. | |
Regency Centers Corporation US7588491032 |
71,3100 19:22 |
70,8800 70,7400 |
+0,81 % 0,57 |
71,7300 70,8400 |
574,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,6450 19:18 |
1.195,7200 1.187,6600 |
+0,84 % 9,99 |
1.201,3900 1.190,0000 |
88,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,76 19:21 |
22,31 22,16 |
+2,71 % 0,60 |
22,99 22,25 |
5,55 Mio. | |
Republic Services Inc US7607591002 |
205,57 19:20 |
207,30 206,91 |
-0,65 % -1,34 |
208,00 205,48 |
177,89 Tsd. | |
ResMed Inc US7611521078 |
224,99 19:21 |
224,35 223,41 |
+0,71 % 1,58 |
225,96 222,95 |
295,11 Tsd. | |
Revvity Inc US7140461093 |
120,40 19:12 |
120,41 119,39 |
+0,84 % 1,01 |
121,86 119,01 |
263,70 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,60 19:20 |
264,75 263,03 |
+2,50 % 6,57 |
271,44 263,91 |
226,19 Tsd. | |
Rollins Inc US7757111049 |
50,12 19:22 |
50,35 50,25 |
-0,26 % -0,13 |
50,45 49,87 |
356,65 Tsd. |