S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,0600 19:59 |
124,8800 121,8000 |
+2,68 % 3,26 |
125,2300 122,7600 |
328,86 Tsd. | |
QUALCOMM Inc US7475251036 |
193,6200 20:00 |
191,0000 186,2100 |
+3,98 % 7,41 |
194,1000 189,0500 |
3,39 Mio. | |
Quanta Services Inc US74762E1029 |
266,37 19:59 |
261,94 258,56 |
+3,02 % 7,81 |
266,57 260,91 |
315,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,40 20:00 |
146,54 146,01 |
+0,95 % 1,39 |
147,93 145,72 |
583,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,09 19:58 |
166,64 165,31 |
+1,08 % 1,78 |
167,37 163,45 |
200,96 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,74 19:59 |
109,24 108,62 |
+1,03 % 1,12 |
110,26 108,57 |
823,50 Tsd. | |
Realty Income Corporation US7561091049 |
57,23 20:00 |
57,41 57,58 |
-0,62 % -0,36 |
57,66 56,95 |
2,05 Mio. | |
Regency Centers Corporation US7588491032 |
66,4400 19:59 |
66,1200 66,1000 |
+0,51 % 0,34 |
66,5000 65,5030 |
188,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,6800 19:56 |
1.075,3500 1.063,6000 |
+0,76 % 8,08 |
1.078,7050 1.064,9500 |
105,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,30 19:59 |
22,14 22,09 |
+0,95 % 0,21 |
22,44 21,82 |
6,70 Mio. | |
Republic Services Inc US7607591002 |
204,79 20:01 |
204,06 203,46 |
+0,65 % 1,33 |
205,06 203,07 |
231,62 Tsd. | |
ResMed Inc US7611521078 |
205,96 19:59 |
204,37 203,15 |
+1,38 % 2,81 |
206,89 203,48 |
217,51 Tsd. | |
Revvity Inc US7140461093 |
109,20 20:00 |
109,01 108,15 |
+0,97 % 1,05 |
109,96 108,03 |
171,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,47 19:59 |
272,29 269,76 |
+1,75 % 4,71 |
275,00 268,71 |
254,02 Tsd. | |
Rollins Inc US7757111049 |
50,31 19:59 |
49,60 49,44 |
+1,76 % 0,87 |
50,37 49,46 |
480,51 Tsd. |