S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,0300 21:21 |
115,2000 115,5200 |
-2,16 % -2,49 |
115,2463 111,5900 |
361,48 Tsd. | |
QUALCOMM Inc US7475251036 |
169,8500 21:21 |
171,9700 173,5000 |
-2,10 % -3,65 |
172,3800 168,5300 |
4,38 Mio. | |
Quanta Services Inc US74762E1029 |
271,31 21:19 |
273,28 273,17 |
-0,68 % -1,86 |
276,31 270,37 |
209,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,88 21:20 |
153,95 153,56 |
+0,21 % 0,32 |
154,71 153,50 |
241,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,85 21:20 |
175,00 174,58 |
-1,56 % -2,73 |
176,00 171,48 |
217,62 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,05 21:19 |
117,34 116,79 |
+1,08 % 1,26 |
118,45 116,86 |
290,32 Tsd. | |
Realty Income Corporation US7561091049 |
61,87 21:20 |
61,48 61,09 |
+1,27 % 0,78 |
61,99 61,39 |
2,24 Mio. | |
Regency Centers Corporation US7588491032 |
71,1800 21:20 |
71,8700 71,4200 |
-0,34 % -0,24 |
71,9700 71,0600 |
320,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,8100 21:20 |
1.199,1200 1.199,1200 |
+0,31 % 3,69 |
1.206,8094 1.195,6700 |
93,00 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,83 21:21 |
23,00 22,81 |
+0,07 % 0,02 |
23,09 22,63 |
3,81 Mio. | |
Republic Services Inc US7607591002 |
206,77 21:20 |
206,61 206,27 |
+0,24 % 0,50 |
208,62 206,51 |
328,12 Tsd. | |
ResMed Inc US7611521078 |
226,32 21:21 |
224,75 226,64 |
-0,14 % -0,33 |
228,29 224,75 |
204,89 Tsd. | |
Revvity Inc US7140461093 |
121,28 21:21 |
121,67 121,25 |
+0,02 % 0,03 |
122,13 120,79 |
236,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,49 21:18 |
272,17 270,98 |
-0,92 % -2,49 |
273,64 267,14 |
234,54 Tsd. | |
Rollins Inc US7757111049 |
49,80 21:20 |
50,22 50,14 |
-0,68 % -0,34 |
50,50 49,72 |
546,20 Tsd. |