S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
115,9000 16:19 |
112,6400 112,2600 |
+3,24 % 3,64 |
116,4100 112,6400 |
118,37 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,7618 16:19 |
173,4200 171,8500 |
+1,11 % 1,91 |
176,3599 173,0900 |
3,96 Mio. | |
|
Quanta Services Inc US74762E1029 |
269,45 16:19 |
269,00 267,50 |
+0,73 % 1,95 |
270,28 266,47 |
61,78 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,36 16:19 |
155,02 154,88 |
+0,31 % 0,48 |
155,48 154,42 |
34,89 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,55 16:19 |
170,39 169,47 |
+0,64 % 1,08 |
171,88 168,24 |
38,43 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,01 16:19 |
118,26 117,85 |
+0,14 % 0,16 |
118,36 116,91 |
50,98 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,44 16:18 |
61,97 61,99 |
-0,90 % -0,56 |
62,08 61,31 |
669,46 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,7300 16:19 |
71,6600 71,6600 |
+0,10 % 0,07 |
71,7300 71,2600 |
70,22 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.207,1100 16:17 |
1.204,7200 1.199,2900 |
+0,65 % 7,82 |
1.207,1100 1.194,2701 |
22,36 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,22 16:19 |
23,07 22,98 |
+1,04 % 0,24 |
23,22 22,77 |
913,13 Tsd. | |
|
Republic Services Inc US7607591002 |
207,61 16:19 |
207,92 207,35 |
+0,12 % 0,26 |
207,92 206,29 |
36,61 Tsd. | |
|
ResMed Inc US7611521078 |
241,47 16:19 |
244,76 242,69 |
-0,50 % -1,22 |
245,00 240,95 |
65,52 Tsd. | |
|
Revvity Inc US7140461093 |
122,07 16:19 |
122,01 121,29 |
+0,64 % 0,78 |
122,10 120,74 |
72,97 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,48 16:19 |
264,03 261,93 |
+1,74 % 4,55 |
266,53 262,28 |
68,93 Tsd. | |
|
Rollins Inc US7757111049 |
50,49 16:19 |
50,32 50,25 |
+0,48 % 0,24 |
50,59 50,32 |
89,16 Tsd. |