S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
115,9200 16:00 |
112,6400 112,2600 |
+3,26 % 3,66 |
116,0200 112,6400 |
64,95 Tsd. | |
|
QUALCOMM Inc US7475251036 |
175,5200 15:59 |
173,4200 171,8500 |
+2,14 % 3,67 |
176,1800 173,0900 |
3,65 Mio. | |
|
Quanta Services Inc US74762E1029 |
268,06 15:59 |
269,00 267,50 |
+0,21 % 0,56 |
269,07 266,47 |
35,44 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,46 15:58 |
155,02 154,88 |
-0,27 % -0,42 |
155,48 154,42 |
24,85 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,05 15:58 |
170,39 169,47 |
-0,25 % -0,42 |
171,88 168,24 |
24,58 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,22 15:57 |
118,26 117,85 |
-0,53 % -0,63 |
118,36 116,91 |
38,82 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,31 15:59 |
61,97 61,99 |
-1,10 % -0,68 |
62,08 61,31 |
398,03 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,2700 15:58 |
71,6600 71,6600 |
-0,54 % -0,39 |
71,6600 71,2600 |
26,86 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,2500 15:56 |
1.204,7200 1.199,2900 |
-0,25 % -3,04 |
1.205,0000 1.194,2701 |
15,58 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,88 15:59 |
23,07 22,98 |
-0,44 % -0,10 |
23,12 22,77 |
631,80 Tsd. | |
|
Republic Services Inc US7607591002 |
206,95 15:59 |
207,92 207,35 |
-0,19 % -0,40 |
207,92 206,68 |
17,30 Tsd. | |
|
ResMed Inc US7611521078 |
242,06 16:00 |
244,76 242,69 |
-0,26 % -0,63 |
245,00 241,02 |
46,45 Tsd. | |
|
Revvity Inc US7140461093 |
121,20 16:00 |
122,01 121,29 |
-0,08 % -0,10 |
122,10 120,74 |
51,53 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,84 15:58 |
264,03 261,93 |
+0,73 % 1,91 |
264,99 262,28 |
42,21 Tsd. | |
|
Rollins Inc US7757111049 |
50,33 15:59 |
50,32 50,25 |
+0,16 % 0,08 |
50,59 50,32 |
44,06 Tsd. |