S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,6925 20:41 |
112,0200 112,3900 |
+1,16 % 1,30 |
114,3350 111,3600 |
321,47 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7150 20:43 |
169,1700 169,4900 |
+2,49 % 4,23 |
174,4400 168,2650 |
3,45 Mio. | |
Quanta Services Inc US74762E1029 |
270,75 20:41 |
269,86 271,01 |
-0,10 % -0,27 |
272,04 266,00 |
187,48 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,40 20:41 |
154,28 153,90 |
-0,33 % -0,51 |
154,65 153,07 |
175,35 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,31 20:41 |
170,40 171,14 |
+0,10 % 0,17 |
171,74 169,41 |
143,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,95 20:39 |
118,27 118,45 |
-0,42 % -0,50 |
118,53 117,37 |
242,49 Tsd. | |
Realty Income Corporation US7561091049 |
62,20 20:42 |
61,61 61,77 |
+0,69 % 0,43 |
62,22 61,49 |
2,02 Mio. | |
Regency Centers Corporation US7588491032 |
71,2550 20:42 |
70,9500 71,2500 |
+0,01 % 0,01 |
71,4500 70,5400 |
422,42 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,4300 20:41 |
1.199,3400 1.199,3700 |
+0,26 % 3,06 |
1.211,1999 1.198,6100 |
142,15 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,76 20:42 |
22,68 22,79 |
-0,13 % -0,03 |
22,83 22,58 |
2,06 Mio. | |
Republic Services Inc US7607591002 |
207,14 20:41 |
207,24 206,83 |
+0,15 % 0,31 |
207,92 205,95 |
223,16 Tsd. | |
ResMed Inc US7611521078 |
239,82 20:40 |
226,14 225,86 |
+6,18 % 13,96 |
241,00 226,14 |
1,12 Mio. | |
Revvity Inc US7140461093 |
121,15 20:41 |
121,06 121,18 |
-0,02 % -0,03 |
121,61 120,26 |
176,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,79 20:41 |
267,25 268,10 |
-1,61 % -4,31 |
267,25 262,86 |
225,12 Tsd. | |
Rollins Inc US7757111049 |
49,61 20:41 |
49,64 49,70 |
-0,18 % -0,09 |
49,93 49,19 |
794,41 Tsd. |