S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
117,1000 18:16 |
112,6400 112,2600 |
+4,31 % 4,84 |
117,1400 112,6400 |
336,39 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,6700 18:17 |
173,4200 171,8500 |
+1,06 % 1,82 |
176,3599 173,0900 |
5,08 Mio. | |
|
Quanta Services Inc US74762E1029 |
273,73 18:16 |
269,00 267,50 |
+2,33 % 6,23 |
274,00 266,47 |
161,44 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,65 18:15 |
155,02 154,88 |
+0,50 % 0,77 |
155,96 154,42 |
155,87 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,07 18:16 |
170,39 169,47 |
+1,53 % 2,60 |
172,20 168,24 |
109,45 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,60 18:16 |
118,26 117,85 |
+0,64 % 0,75 |
118,67 116,91 |
110,25 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,31 18:17 |
61,97 61,99 |
-1,11 % -0,69 |
62,08 60,98 |
1,57 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,5900 18:16 |
71,6600 71,6600 |
-0,10 % -0,07 |
71,7650 71,2600 |
200,43 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,1800 18:16 |
1.204,7200 1.199,2900 |
-0,51 % -6,11 |
1.210,9700 1.192,5100 |
136,13 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,27 18:17 |
23,07 22,98 |
+1,24 % 0,29 |
23,31 22,77 |
1,86 Mio. | |
|
Republic Services Inc US7607591002 |
208,60 18:17 |
207,92 207,35 |
+0,60 % 1,25 |
208,62 206,29 |
88,60 Tsd. | |
|
ResMed Inc US7611521078 |
244,01 18:16 |
244,76 242,69 |
+0,54 % 1,32 |
245,00 240,95 |
162,05 Tsd. | |
|
Revvity Inc US7140461093 |
122,21 18:16 |
122,01 121,29 |
+0,75 % 0,92 |
122,57 120,74 |
132,15 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,47 18:15 |
264,03 261,93 |
+2,50 % 6,54 |
268,47 262,28 |
166,38 Tsd. | |
|
Rollins Inc US7757111049 |
50,80 18:16 |
50,32 50,25 |
+1,08 % 0,55 |
50,82 50,32 |
217,52 Tsd. |