S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
117,5900 20:16 |
112,6400 112,2600 |
+4,75 % 5,33 |
117,9000 112,6400 |
494,97 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,8900 20:16 |
173,4200 171,8500 |
+0,61 % 1,04 |
176,3599 172,7600 |
5,98 Mio. | |
|
Quanta Services Inc US74762E1029 |
275,20 20:15 |
269,00 267,50 |
+2,88 % 7,70 |
276,32 266,47 |
281,19 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,12 20:14 |
155,02 154,88 |
+0,80 % 1,24 |
156,72 154,42 |
294,06 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,80 20:15 |
170,39 169,47 |
+1,37 % 2,33 |
172,20 168,24 |
195,20 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,94 20:16 |
118,26 117,85 |
+0,92 % 1,09 |
118,99 116,91 |
181,82 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,30 20:15 |
61,97 61,99 |
-1,11 % -0,69 |
62,08 60,98 |
2,04 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,5900 20:15 |
71,6600 71,6600 |
-0,10 % -0,07 |
71,7650 71,2600 |
283,12 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,0550 20:13 |
1.204,7200 1.199,2900 |
-1,19 % -14,24 |
1.210,9700 1.181,6600 |
279,43 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,38 20:15 |
23,07 22,98 |
+1,72 % 0,40 |
23,39 22,77 |
2,75 Mio. | |
|
Republic Services Inc US7607591002 |
207,96 20:15 |
207,92 207,35 |
+0,29 % 0,61 |
208,69 206,29 |
260,17 Tsd. | |
|
ResMed Inc US7611521078 |
242,50 20:13 |
244,76 242,69 |
-0,08 % -0,19 |
245,00 240,95 |
226,64 Tsd. | |
|
Revvity Inc US7140461093 |
122,79 20:13 |
122,01 121,29 |
+1,24 % 1,50 |
122,97 120,74 |
181,37 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,94 20:14 |
264,03 261,93 |
+2,67 % 7,01 |
269,26 262,28 |
248,26 Tsd. | |
|
Rollins Inc US7757111049 |
50,38 20:15 |
50,32 50,25 |
+0,26 % 0,13 |
50,86 50,32 |
361,41 Tsd. |